Изображение на SGT
SGTSuzuverse
€0.004114
-0.62%
1D

История на цената на Suzuverse (SGT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.004150€0.004150€0.004114€0.004115€6.91€41,673
Nov 1, 2026Nov 2, 2026€0.004150€0.004150€0.004150€0.004150€9.47€41,720
Oct 31, 2026Nov 1, 2026€0.004184€0.004185€0.004150€0.004150€124.11€41,845
Oct 30, 2026Oct 31, 2026€0.004148€0.004184€0.004005€0.004184€276.90€41,213
Oct 29, 2026Oct 30, 2026€0.004200€0.004200€0.004147€0.004148€34.62€42,048
Oct 28, 2026Oct 29, 2026€0.004150€0.004200€0.004150€0.004200€5.06€41,835
Oct 27, 2026Oct 28, 2026€0.004150€0.004150€0.004150€0.004150€4.16€41,716
Oct 26, 2026Oct 27, 2026€0.004150€0.004150€0.004150€0.004150€4.16€41,716
Oct 25, 2026Oct 26, 2026€0.004134€0.004150€0.004131€0.004150€47.30€41,591
Oct 24, 2026Oct 25, 2026€0.004215€0.004215€0.004134€0.004134€32.01€41,924
Oct 23, 2026Oct 24, 2026€0.004234€0.004234€0.004201€0.004215€41.71€42,374
Oct 22, 2026Oct 23, 2026€0.004234€0.004234€0.004234€0.004234€12.49€42,561
Oct 21, 2026Oct 22, 2026€0.004234€0.004234€0.004234€0.004234€12.49€42,561
Oct 20, 2026Oct 21, 2026€0.004234€0.004235€0.004234€0.004234€16.20€42,563
Oct 19, 2026Oct 20, 2026€0.004164€0.004235€0.004163€0.004235€67.62€42,420
Oct 18, 2026Oct 19, 2026€0.004257€0.004257€0.004163€0.004163€17.10€42,526
Oct 17, 2026Oct 18, 2026€0.004256€0.004263€0.004255€0.004257€234.00€42,810
Oct 16, 2026Oct 17, 2026€0.004445€0.004445€0.004254€0.004256€528.59€43,358
Oct 15, 2026Oct 16, 2026€0.004783€0.004783€0.004365€0.004445€1,398.99€45,050
Oct 14, 2026Oct 15, 2026€0.005625€0.005625€0.004782€0.004783€1,434.63€52,309
Oct 13, 2026Oct 14, 2026€0.006394€0.006394€0.005625€0.005625€1,386.84€59,534
Oct 12, 2026Oct 13, 2026€0.007085€0.007085€0.006394€0.006394€2,650.01€66,381
Oct 11, 2026Oct 12, 2026€0.008045€0.008046€0.007085€0.007085€1,745.56€75,009
Oct 10, 2026Oct 11, 2026€0.009854€0.009940€0.008045€0.008046€1,963.00€86,368
Oct 9, 2026Oct 10, 2026€0.01024€0.01028€0.009853€0.009853€428.48€102,401
Oct 8, 2026Oct 9, 2026€0.01081€0.01081€0.01020€0.01024€505.34€105,380
Oct 7, 2026Oct 8, 2026€0.01154€0.01154€0.01078€0.01081€198.22€111,173
Oct 6, 2026Oct 7, 2026€0.01187€0.01187€0.01152€0.01154€346.59€116,470
Oct 5, 2026Oct 6, 2026€0.01217€0.01218€0.01175€0.01186€948.35€120,049
Oct 4, 2026Oct 5, 2026€0.01261€0.01261€0.01217€0.01218€817.15€124,448
Oct 3, 2026Oct 4, 2026€0.01262€0.01272€0.01250€0.01261€412.76€127,200

Получете пълен обзор на историята на цената на Suzuverse с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Suzuverse – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Suzuverse, както и историческия обем на търговия на SGT и пазарната капитализация.

Проследете историята на Suzuverse в нейната цялост – от началната цена на Suzuverse до най-новите ценови данни за SGT. Нашият инструмент за история на цената на SGT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение