Изображение на SNC
SNCSunContract
€0.01939
0.93%
1D

История на цената на SunContract (SNC)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 15, 2026Oct 16, 2026€0.01917€0.01929€0.01906€0.01925€21,442€1.41M
Oct 14, 2026Oct 15, 2026€0.01943€0.01956€0.01911€0.01917€18,056€1.42M
Oct 13, 2026Oct 14, 2026€0.01918€0.01947€0.01911€0.01943€19,662€1.43M
Oct 12, 2026Oct 13, 2026€0.01946€0.01952€0.01917€0.01918€23,780€1.43M
Oct 11, 2026Oct 12, 2026€0.01942€0.01948€0.01937€0.01946€23,302€1.43M
Oct 10, 2026Oct 11, 2026€0.01948€0.01953€0.01940€0.01943€21,243€1.43M
Oct 9, 2026Oct 10, 2026€0.01907€0.01950€0.01907€0.01948€21,860€1.42M
Oct 8, 2026Oct 9, 2026€0.01914€0.01930€0.01895€0.01907€21,104€1.41M
Oct 7, 2026Oct 8, 2026€0.01954€0.01954€0.01911€0.01914€21,934€1.42M
Oct 6, 2026Oct 7, 2026€0.01964€0.01968€0.01947€0.01954€19,513€1.44M
Oct 5, 2026Oct 6, 2026€0.01970€0.01979€0.01950€0.01964€19,246€1.44M
Oct 4, 2026Oct 5, 2026€0.01963€0.01979€0.01956€0.01970€21,809€1.45M
Oct 3, 2026Oct 4, 2026€0.01981€0.01984€0.01949€0.01963€20,075€1.45M
Oct 2, 2026Oct 3, 2026€0.01999€0.02024€0.01975€0.01981€22,360€1.47M
Oct 1, 2026Oct 2, 2026€0.01992€0.02002€0.01984€0.01999€21,194€1.47M
Sep 30, 2026Oct 1, 2026€0.01992€0.02021€0.01986€0.01992€23,599€1.47M
Sep 29, 2026Sep 30, 2026€0.01988€0.02006€0.01980€0.01993€21,280€1.47M
Sep 28, 2026Sep 29, 2026€0.01996€0.01999€0.01975€0.01988€20,101€1.46M
Sep 27, 2026Sep 28, 2026€0.01997€0.02003€0.01992€0.01996€19,990€1.47M
Sep 26, 2026Sep 27, 2026€0.01998€0.02003€0.01992€0.01997€20,748€1.47M
Sep 25, 2026Sep 26, 2026€0.02000€0.02009€0.01993€0.01998€21,195€1.47M
Sep 24, 2026Sep 25, 2026€0.01998€0.02003€0.01984€0.02000€20,425€1.47M
Sep 23, 2026Sep 24, 2026€0.02043€0.02053€0.01992€0.01998€20,954€1.49M
Sep 22, 2026Sep 23, 2026€0.02081€0.02084€0.02043€0.02044€22,527€1.52M
Sep 21, 2026Sep 22, 2026€0.02015€0.02091€0.02011€0.02080€23,052€1.51M
Sep 20, 2026Sep 21, 2026€0.02026€0.02026€0.02007€0.02015€20,905€1.48M
Sep 19, 2026Sep 20, 2026€0.02041€0.02050€0.02021€0.02026€23,240€1.50M
Sep 18, 2026Sep 19, 2026€0.01978€0.02049€0.01975€0.02041€23,158€1.48M
Sep 17, 2026Sep 18, 2026€0.02017€0.02020€0.01976€0.01978€21,341€1.47M
Sep 16, 2026Sep 17, 2026€0.02021€0.02031€0.02005€0.02016€22,010€1.48M

Получете пълен обзор на историята на цената на SunContract с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на SunContract – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на SunContract, както и историческия обем на търговия на SNC и пазарната капитализация.

Проследете историята на SunContract в нейната цялост – от началната цена на SunContract до най-новите ценови данни за SNC. Нашият инструмент за история на цената на SNC ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение