Изображение на SUN
SUNSun Token
€0.01396
0.86%
1D

История на цената на Sun Token (SUN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 4, 2026Nov 5, 2026€0.01401€0.01402€0.01381€0.01400€7.33M€267.81M
Nov 3, 2026Nov 4, 2026€0.01386€0.01405€0.01382€0.01401€7.83M€268.00M
Nov 2, 2026Nov 3, 2026€0.01372€0.01389€0.01358€0.01386€8.65M€264.46M
Nov 1, 2026Nov 2, 2026€0.01340€0.01379€0.01325€0.01372€10.66M€261.67M
Oct 31, 2026Nov 1, 2026€0.01448€0.01448€0.01333€0.01335€11.39M€269.60M
Oct 30, 2026Oct 31, 2026€0.01528€0.01538€0.01430€0.01447€31.79M€280.75M
Oct 29, 2026Oct 30, 2026€0.01443€0.01527€0.01440€0.01527€9.91M€278.91M
Oct 28, 2026Oct 29, 2026€0.01439€0.01447€0.01438€0.01442€13.76M€277.71M
Oct 27, 2026Oct 28, 2026€0.01452€0.01452€0.01437€0.01439€9.22M€277.42M
Oct 26, 2026Oct 27, 2026€0.01454€0.01455€0.01446€0.01453€11.81M€278.83M
Oct 25, 2026Oct 26, 2026€0.01455€0.01459€0.01447€0.01454€10.96M€279.28M
Oct 24, 2026Oct 25, 2026€0.01456€0.01458€0.01449€0.01454€10.34M€279.66M
Oct 23, 2026Oct 24, 2026€0.01459€0.01467€0.01454€0.01456€10.52M€280.85M
Oct 22, 2026Oct 23, 2026€0.01472€0.01473€0.01458€0.01459€14.25M€281.53M
Oct 21, 2026Oct 22, 2026€0.01476€0.01477€0.01472€0.01472€14.53M€283.39M
Oct 20, 2026Oct 21, 2026€0.01473€0.01475€0.01468€0.01475€10.71M€282.93M
Oct 19, 2026Oct 20, 2026€0.01473€0.01477€0.01468€0.01473€10.00M€282.74M
Oct 18, 2026Oct 19, 2026€0.01479€0.01483€0.01468€0.01473€11.10M€283.39M
Oct 17, 2026Oct 18, 2026€0.01477€0.01486€0.01472€0.01478€10.71M€284.16M
Oct 16, 2026Oct 17, 2026€0.01466€0.01478€0.01466€0.01477€12.04M€283.39M
Oct 15, 2026Oct 16, 2026€0.01482€0.01482€0.01457€0.01466€16.40M€282.19M
Oct 14, 2026Oct 15, 2026€0.01467€0.01489€0.01467€0.01482€11.15M€284.59M
Oct 13, 2026Oct 14, 2026€0.01477€0.01477€0.01464€0.01467€16.98M€282.45M
Oct 12, 2026Oct 13, 2026€0.01501€0.01505€0.01478€0.01478€14.80M€287.44M
Oct 11, 2026Oct 12, 2026€0.01503€0.01506€0.01497€0.01500€9.98M€288.51M
Oct 10, 2026Oct 11, 2026€0.01501€0.01513€0.01495€0.01504€13.17M€288.50M
Oct 9, 2026Oct 10, 2026€0.01492€0.01502€0.01491€0.01502€15.88M€287.56M
Oct 8, 2026Oct 9, 2026€0.01520€0.01523€0.01492€0.01494€14.30M€290.04M
Oct 7, 2026Oct 8, 2026€0.01520€0.01522€0.01501€0.01520€14.48M€290.03M
Oct 6, 2026Oct 7, 2026€0.01533€0.01533€0.01518€0.01520€11.48M€293.05M
Oct 5, 2026Oct 6, 2026€0.01534€0.01542€0.01532€0.01533€13.51M€295.01M

Получете пълен обзор на историята на цената на Sun Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Sun Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Sun Token, както и историческия обем на търговия на SUN и пазарната капитализация.

Проследете историята на Sun Token в нейната цялост – от началната цена на Sun Token до най-новите ценови данни за SUN. Нашият инструмент за история на цената на SUN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение