Изображение на SUN
SUNSun Token
€0.01386
-0.42%
1D

История на цената на Sun Token (SUN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 4, 2026Nov 5, 2026€0.01402€0.01403€0.01382€0.01401€7.33M€267.99M
Nov 3, 2026Nov 4, 2026€0.01387€0.01406€0.01383€0.01402€7.83M€268.18M
Nov 2, 2026Nov 3, 2026€0.01373€0.01390€0.01359€0.01387€8.65M€264.63M
Nov 1, 2026Nov 2, 2026€0.01341€0.01380€0.01326€0.01373€10.67M€261.85M
Oct 31, 2026Nov 1, 2026€0.01449€0.01449€0.01333€0.01336€11.40M€269.78M
Oct 30, 2026Oct 31, 2026€0.01529€0.01539€0.01431€0.01448€31.81M€280.94M
Oct 29, 2026Oct 30, 2026€0.01444€0.01528€0.01441€0.01528€9.92M€279.09M
Oct 28, 2026Oct 29, 2026€0.01440€0.01448€0.01439€0.01443€13.77M€277.90M
Oct 27, 2026Oct 28, 2026€0.01453€0.01453€0.01438€0.01440€9.23M€277.60M
Oct 26, 2026Oct 27, 2026€0.01455€0.01456€0.01447€0.01454€11.82M€279.02M
Oct 25, 2026Oct 26, 2026€0.01456€0.01460€0.01448€0.01455€10.97M€279.47M
Oct 24, 2026Oct 25, 2026€0.01457€0.01459€0.01450€0.01455€10.35M€279.85M
Oct 23, 2026Oct 24, 2026€0.01460€0.01468€0.01455€0.01457€10.53M€281.04M
Oct 22, 2026Oct 23, 2026€0.01473€0.01474€0.01459€0.01460€14.26M€281.71M
Oct 21, 2026Oct 22, 2026€0.01477€0.01478€0.01473€0.01473€14.54M€283.58M
Oct 20, 2026Oct 21, 2026€0.01474€0.01476€0.01469€0.01476€10.72M€283.12M
Oct 19, 2026Oct 20, 2026€0.01474€0.01478€0.01469€0.01474€10.01M€282.93M
Oct 18, 2026Oct 19, 2026€0.01480€0.01484€0.01469€0.01474€11.11M€283.58M
Oct 17, 2026Oct 18, 2026€0.01478€0.01487€0.01473€0.01479€10.72M€284.35M
Oct 16, 2026Oct 17, 2026€0.01467€0.01479€0.01467€0.01478€12.05M€283.58M
Oct 15, 2026Oct 16, 2026€0.01483€0.01483€0.01458€0.01467€16.41M€282.38M
Oct 14, 2026Oct 15, 2026€0.01468€0.01490€0.01468€0.01483€11.16M€284.78M
Oct 13, 2026Oct 14, 2026€0.01478€0.01478€0.01465€0.01468€16.99M€282.64M
Oct 12, 2026Oct 13, 2026€0.01502€0.01506€0.01479€0.01479€14.81M€287.64M
Oct 11, 2026Oct 12, 2026€0.01504€0.01507€0.01498€0.01501€9.98M€288.70M
Oct 10, 2026Oct 11, 2026€0.01502€0.01514€0.01496€0.01505€13.18M€288.70M
Oct 9, 2026Oct 10, 2026€0.01493€0.01503€0.01492€0.01503€15.89M€287.75M
Oct 8, 2026Oct 9, 2026€0.01521€0.01524€0.01493€0.01495€14.31M€290.23M
Oct 7, 2026Oct 8, 2026€0.01521€0.01523€0.01502€0.01521€14.49M€290.23M
Oct 6, 2026Oct 7, 2026€0.01534€0.01534€0.01519€0.01521€11.49M€293.24M
Oct 5, 2026Oct 6, 2026€0.01535€0.01543€0.01533€0.01534€13.52M€295.21M

Получете пълен обзор на историята на цената на Sun Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Sun Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Sun Token, както и историческия обем на търговия на SUN и пазарната капитализация.

Проследете историята на Sun Token в нейната цялост – от началната цена на Sun Token до най-новите ценови данни за SUN. Нашият инструмент за история на цената на SUN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение