Изображение на SWISE
SWISEStakeWise
€0.003026
0.32%
1D

История на цената на StakeWise (SWISE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.003026€0.003026€0.003026€0.003026€7.03€454,004
Oct 25, 2026Oct 26, 2026€0.003026€0.003026€0.003026€0.003026€7.03€454,004
Oct 24, 2026Oct 25, 2026€0.003082€0.003083€0.002993€0.003026€86.11€457,647
Oct 23, 2026Oct 24, 2026€0.003121€0.003136€0.003080€0.003082€218.38€467,142
Oct 22, 2026Oct 23, 2026€0.003139€0.003139€0.003104€0.003120€761.60€469,742
Oct 21, 2026Oct 22, 2026€0.003139€0.003139€0.003139€0.003139€1,152.35€470,981
Oct 20, 2026Oct 21, 2026€0.003139€0.003139€0.003139€0.003139€1,152.35€470,981
Oct 19, 2026Oct 20, 2026€0.003127€0.003191€0.003127€0.003139€1,161.78€473,877
Oct 18, 2026Oct 19, 2026€0.002869€0.003128€0.002869€0.003128€226.29€450,044
Oct 17, 2026Oct 18, 2026€0.002699€0.002890€0.002699€0.002869€17.20€428,197
Oct 16, 2026Oct 17, 2026€0.002699€0.002699€0.002699€0.002699€131.30€405,066
Oct 15, 2026Oct 16, 2026€0.002750€0.002751€0.002697€0.002699€131.62€406,051
Oct 14, 2026Oct 15, 2026€0.002822€0.002822€0.002750€0.002750€88.41€422,624
Oct 13, 2026Oct 14, 2026€0.002822€0.002822€0.002822€0.002822€84.65€423,417
Oct 12, 2026Oct 13, 2026€0.002822€0.002822€0.002822€0.002822€84.65€423,417
Oct 11, 2026Oct 12, 2026€0.002822€0.002822€0.002822€0.002822€84.65€423,417
Oct 10, 2026Oct 11, 2026€0.002822€0.002822€0.002822€0.002822€84.65€423,417
Oct 9, 2026Oct 10, 2026€0.002810€0.002839€0.002809€0.002822€84.78€424,065
Oct 8, 2026Oct 9, 2026€0.002934€0.002943€0.002764€0.002810€126.74€431,673
Oct 7, 2026Oct 8, 2026€0.003111€0.003117€0.002922€0.002934€745.77€447,826
Oct 6, 2026Oct 7, 2026€0.003052€0.003139€0.003024€0.003111€3,378.54€461,418
Oct 5, 2026Oct 6, 2026€0.002467€0.003053€0.002467€0.003052€6,114.54€428,574
Oct 4, 2026Oct 5, 2026€0.002498€0.002503€0.002439€0.002467€2,436.13€369,472
Oct 3, 2026Oct 4, 2026€0.002599€0.002599€0.002409€0.002498€618.89€383,090
Oct 2, 2026Oct 3, 2026€0.002599€0.002599€0.002599€0.002599€22.02€389,957
Oct 1, 2026Oct 2, 2026€0.002572€0.002599€0.002569€0.002599€23.46€389,142
Sep 30, 2026Oct 1, 2026€0.002562€0.002624€0.002556€0.002572€189.42€386,135
Sep 29, 2026Sep 30, 2026€0.002632€0.002639€0.002558€0.002564€714.36€389,942
Sep 28, 2026Sep 29, 2026€0.002610€0.002649€0.002517€0.002632€1,385.12€389,163
Sep 27, 2026Sep 28, 2026€0.002673€0.002682€0.002570€0.002610€6,589.76€394,016

Получете пълен обзор на историята на цената на StakeWise с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на StakeWise – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на StakeWise, както и историческия обем на търговия на SWISE и пазарната капитализация.

Проследете историята на StakeWise в нейната цялост – от началната цена на StakeWise до най-новите ценови данни за SWISE. Нашият инструмент за история на цената на SWISE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение