Изображение на SNR
SNRStableNaira
€0.0₂₁4039
-0.00%
1D

История на цената на StableNaira (SNR)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 9, 2026Oct 10, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.0₂₁4039€0.00€0.00

Получете пълен обзор на историята на цената на StableNaira с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на StableNaira – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на StableNaira, както и историческия обем на търговия на SNR и пазарната капитализация.

Проследете историята на StableNaira в нейната цялост – от началната цена на StableNaira до най-новите ценови данни за SNR. Нашият инструмент за история на цената на SNR ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение