Изображение на SPS
SPSSplintershards
€0.003362
2.32%
1D

История на цената на Splintershards (SPS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.003268€0.003375€0.003219€0.003375€1,047.34€5.12M
Oct 30, 2026Oct 31, 2026€0.003402€0.003690€0.003268€0.003268€1,699.19€5.29M
Oct 29, 2026Oct 30, 2026€0.003505€0.003612€0.003403€0.003403€387.33€5.50M
Oct 28, 2026Oct 29, 2026€0.003713€0.003763€0.003505€0.003505€235.32€5.72M
Oct 27, 2026Oct 28, 2026€0.003576€0.003717€0.003394€0.003713€830.46€5.66M
Oct 26, 2026Oct 27, 2026€0.003356€0.003577€0.003356€0.003576€581.11€5.47M
Oct 25, 2026Oct 26, 2026€0.003455€0.003501€0.003355€0.003356€86.26€5.36M
Oct 24, 2026Oct 25, 2026€0.003578€0.003578€0.003441€0.003455€193.16€5.47M
Oct 23, 2026Oct 24, 2026€0.003542€0.003579€0.003478€0.003579€404.59€5.55M
Oct 22, 2026Oct 23, 2026€0.003682€0.003682€0.003518€0.003542€882.72€5.54M
Oct 21, 2026Oct 22, 2026€0.003613€0.003652€0.003508€0.003652€595.02€5.63M
Oct 20, 2026Oct 21, 2026€0.003488€0.003663€0.003360€0.003613€343.65€5.47M
Oct 19, 2026Oct 20, 2026€0.003368€0.003490€0.003285€0.003488€856.30€5.19M
Oct 18, 2026Oct 19, 2026€0.003494€0.003545€0.003319€0.003368€109.24€5.33M
Oct 17, 2026Oct 18, 2026€0.003383€0.003555€0.002843€0.003494€530.77€5.36M
Oct 16, 2026Oct 17, 2026€0.003590€0.003615€0.003321€0.003383€70.26€5.47M
Oct 15, 2026Oct 16, 2026€0.003636€0.003671€0.003353€0.003590€140.47€5.45M
Oct 14, 2026Oct 15, 2026€0.003637€0.003637€0.003500€0.003636€412.40€5.62M
Oct 13, 2026Oct 14, 2026€0.003724€0.003726€0.003636€0.003637€88.77€5.78M
Oct 12, 2026Oct 13, 2026€0.003421€0.003726€0.003421€0.003724€198.03€5.64M
Oct 11, 2026Oct 12, 2026€0.003601€0.003631€0.003421€0.003421€304.32€5.59M
Oct 10, 2026Oct 11, 2026€0.003491€0.003649€0.003462€0.003601€370.48€5.57M
Oct 9, 2026Oct 10, 2026€0.003287€0.003663€0.003167€0.003491€959.11€5.47M
Oct 8, 2026Oct 9, 2026€0.003833€0.003833€0.002953€0.003287€531.76€5.58M
Oct 7, 2026Oct 8, 2026€0.003949€0.003949€0.003650€0.003833€1,832.53€6.02M
Oct 6, 2026Oct 7, 2026€0.004022€0.004055€0.003889€0.003949€789.18€6.21M
Oct 5, 2026Oct 6, 2026€0.004158€0.004158€0.003888€0.004022€580.33€6.20M
Oct 4, 2026Oct 5, 2026€0.003910€0.004158€0.003901€0.004158€1,028.28€6.19M
Oct 3, 2026Oct 4, 2026€0.004014€0.004074€0.003891€0.003910€718.10€6.16M
Oct 2, 2026Oct 3, 2026€0.003876€0.004071€0.003876€0.004014€919.73€6.16M
Oct 1, 2026Oct 2, 2026€0.003936€0.003983€0.003866€0.003876€964.82€6.14M

Получете пълен обзор на историята на цената на Splintershards с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Splintershards – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Splintershards, както и историческия обем на търговия на SPS и пазарната капитализация.

Проследете историята на Splintershards в нейната цялост – от началната цена на Splintershards до най-новите ценови данни за SPS. Нашият инструмент за история на цената на SPS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение