Изображение на SPA
SPASperax
€0.002133
-3.83%
1D

История на цената на Sperax (SPA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.002164€0.002235€0.002162€0.002228€166,278€4.51M
Oct 30, 2026Oct 31, 2026€0.002059€0.002169€0.001989€0.002169€227,558€4.29M
Oct 29, 2026Oct 30, 2026€0.002159€0.002167€0.002067€0.002067€172,131€4.39M
Oct 28, 2026Oct 29, 2026€0.002131€0.002180€0.002131€0.002159€202,089€4.42M
Oct 27, 2026Oct 28, 2026€0.002243€0.002264€0.002094€0.002127€199,475€4.40M
Oct 26, 2026Oct 27, 2026€0.002243€0.002250€0.002167€0.002238€203,139€4.52M
Oct 25, 2026Oct 26, 2026€0.002253€0.002275€0.002242€0.002243€136,870€4.62M
Oct 24, 2026Oct 25, 2026€0.002292€0.002312€0.002242€0.002254€141,034€4.67M
Oct 23, 2026Oct 24, 2026€0.002285€0.002351€0.002284€0.002293€169,014€4.74M
Oct 22, 2026Oct 23, 2026€0.002268€0.002303€0.002102€0.002285€268,613€4.62M
Oct 21, 2026Oct 22, 2026€0.002358€0.002418€0.002263€0.002263€234,619€4.79M
Oct 20, 2026Oct 21, 2026€0.002351€0.002365€0.002307€0.002359€156,539€4.79M
Oct 19, 2026Oct 20, 2026€0.002358€0.002407€0.002339€0.002348€165,278€4.87M
Oct 18, 2026Oct 19, 2026€0.002442€0.002448€0.002353€0.002353€154,489€4.95M
Oct 17, 2026Oct 18, 2026€0.002405€0.002455€0.002389€0.002439€152,642€4.95M
Oct 16, 2026Oct 17, 2026€0.002438€0.002520€0.002410€0.002410€199,805€5.02M
Oct 15, 2026Oct 16, 2026€0.002350€0.002462€0.002292€0.002443€284,871€4.79M
Oct 14, 2026Oct 15, 2026€0.002308€0.002458€0.002289€0.002345€231,171€4.77M
Oct 13, 2026Oct 14, 2026€0.002351€0.002433€0.002299€0.002308€272,113€4.82M
Oct 12, 2026Oct 13, 2026€0.002471€0.002493€0.002350€0.002351€206,767€5.00M
Oct 11, 2026Oct 12, 2026€0.002472€0.002488€0.002432€0.002471€141,388€5.04M
Oct 10, 2026Oct 11, 2026€0.002405€0.002544€0.002394€0.002469€129,906€5.03M
Oct 9, 2026Oct 10, 2026€0.002375€0.002411€0.002364€0.002406€211,257€4.90M
Oct 8, 2026Oct 9, 2026€0.002496€0.002496€0.002348€0.002375€239,002€4.99M
Oct 7, 2026Oct 8, 2026€0.002508€0.002607€0.002453€0.002496€235,929€5.13M
Oct 6, 2026Oct 7, 2026€0.002509€0.002564€0.002463€0.002508€221,654€5.14M
Oct 5, 2026Oct 6, 2026€0.002626€0.002657€0.002445€0.002511€248,465€5.23M
Oct 4, 2026Oct 5, 2026€0.002527€0.002682€0.002496€0.002626€218,274€5.25M
Oct 3, 2026Oct 4, 2026€0.002557€0.002585€0.002511€0.002531€245,217€5.22M
Oct 2, 2026Oct 3, 2026€0.002790€0.002790€0.002541€0.002557€636,672€5.42M

Получете пълен обзор на историята на цената на Sperax с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Sperax – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Sperax, както и историческия обем на търговия на SPA и пазарната капитализация.

Проследете историята на Sperax в нейната цялост – от началната цена на Sperax до най-новите ценови данни за SPA. Нашият инструмент за история на цената на SPA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение