Изображение на SP500
SP500SP500
€0.0₅8921
0.02%
1D

История на цената на SP500 (SP500)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8921€0.0₅8921€0.0₅8921€0.0₅8921€0.00€0.00

Получете пълен обзор на историята на цената на SP500 с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на SP500 – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на SP500, както и историческия обем на търговия на SP500 и пазарната капитализация.

Проследете историята на SP500 в нейната цялост – от началната цена на SP500 до най-новите ценови данни за SP500. Нашият инструмент за история на цената на SP500 ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение