Изображение на SOV
SOVSovryn
€0.01089
-1.70%
1D

История на цената на Sovryn (SOV)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 2, 2026Sep 3, 2026€0.01105€0.01105€0.01082€0.01082€6.62€659,431
Sep 1, 2026Sep 2, 2026€0.01105€0.01105€0.01105€0.01105€0.6942€661,337
Aug 31, 2026Sep 1, 2026€0.01105€0.01105€0.01105€0.01105€0.6942€661,337
Aug 30, 2026Aug 31, 2026€0.01104€0.01106€0.01104€0.01105€0.6942€661,329
Aug 29, 2026Aug 30, 2026€0.01098€0.01106€0.01096€0.01104€23.59€657,968
Aug 28, 2026Aug 29, 2026€0.01150€0.01150€0.01094€0.01098€70.01€673,129
Aug 27, 2026Aug 28, 2026€0.01150€0.01150€0.01150€0.01150€99.51€688,235
Aug 26, 2026Aug 27, 2026€0.01150€0.01150€0.01150€0.01150€99.51€688,235
Aug 25, 2026Aug 26, 2026€0.01150€0.01150€0.01150€0.01150€99.51€688,235
Aug 24, 2026Aug 25, 2026€0.01179€0.01179€0.01126€0.01150€95.41€694,646
Aug 23, 2026Aug 24, 2026€0.01179€0.01179€0.01179€0.01179€90.45€705,738
Aug 22, 2026Aug 23, 2026€0.01229€0.01245€0.01172€0.01179€91.59€714,625
Aug 21, 2026Aug 22, 2026€0.01184€0.01231€0.01167€0.01229€126.62€717,463
Aug 20, 2026Aug 21, 2026€0.01145€0.01220€0.01145€0.01184€244.39€702,291
Aug 19, 2026Aug 20, 2026€0.01145€0.01145€0.01145€0.01145€123.11€685,443
Aug 18, 2026Aug 19, 2026€0.01146€0.01146€0.01137€0.01145€122.80€683,669
Aug 17, 2026Aug 18, 2026€0.01191€0.01191€0.01143€0.01146€32.92€705,563
Aug 16, 2026Aug 17, 2026€0.01191€0.01191€0.01191€0.01191€0.5893€712,920
Aug 15, 2026Aug 16, 2026€0.01191€0.01191€0.01191€0.01191€0.5893€712,920
Aug 14, 2026Aug 15, 2026€0.01198€0.01200€0.01191€0.01191€0.5903€714,220
Aug 13, 2026Aug 14, 2026€0.01382€0.01382€0.01191€0.01198€137.60€744,702
Aug 12, 2026Aug 13, 2026€0.01382€0.01382€0.01382€0.01382€21.19€826,896
Aug 11, 2026Aug 12, 2026€0.01370€0.01383€0.01369€0.01382€21.15€825,323
Aug 10, 2026Aug 11, 2026€0.01416€0.01416€0.01416€0.01416€313.16€847,470
Aug 9, 2026Aug 10, 2026€0.01416€0.01416€0.01416€0.01416€313.16€847,470
Aug 8, 2026Aug 9, 2026€0.01416€0.01416€0.01416€0.01416€313.16€847,470
Aug 7, 2026Aug 8, 2026€0.01416€0.01416€0.01416€0.01416€313.16€847,470
Aug 6, 2026Aug 7, 2026€0.01481€0.01481€0.01407€0.01416€213.31€859,327
Aug 5, 2026Aug 6, 2026€0.01481€0.01481€0.01481€0.01481€5.88€886,405
Aug 4, 2026Aug 5, 2026€0.01423€0.01484€0.01423€0.01481€6.76€862,029
Aug 3, 2026Aug 4, 2026€0.01423€0.01423€0.01423€0.01423€7.15€851,401

Получете пълен обзор на историята на цената на Sovryn с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Sovryn – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Sovryn, както и историческия обем на търговия на SOV и пазарната капитализация.

Проследете историята на Sovryn в нейната цялост – от началната цена на Sovryn до най-новите ценови данни за SOV. Нашият инструмент за история на цената на SOV ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение