Изображение на SLCTY
SLCTYSolciety
€0.0₆7871
0.02%
1D

История на цената на Solciety (SLCTY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 19, 2026Sep 20, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7871€0.0₆7871€0.0₆7871€0.0₆7871€0.00€0.00

Получете пълен обзор на историята на цената на Solciety с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Solciety – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Solciety, както и историческия обем на търговия на SLCTY и пазарната капитализация.

Проследете историята на Solciety в нейната цялост – от началната цена на Solciety до най-новите ценови данни за SLCTY. Нашият инструмент за история на цената на SLCTY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение