Изображение на AI
AISleepless AI
€0.01563
-9.28%
1D

История на цената на Sleepless AI (AI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.01753€0.01793€0.01564€0.01564€42.10M€10.79M
Oct 28, 2026Oct 29, 2026€0.01738€0.01762€0.01717€0.01752€7.80M€10.85M
Oct 27, 2026Oct 28, 2026€0.01739€0.01758€0.01718€0.01732€9.13M€10.84M
Oct 26, 2026Oct 27, 2026€0.01715€0.01763€0.01699€0.01736€16.26M€10.80M
Oct 25, 2026Oct 26, 2026€0.01734€0.01744€0.01712€0.01715€63.43M€10.80M
Oct 24, 2026Oct 25, 2026€0.01802€0.01862€0.01714€0.01741€84.38M€11.08M
Oct 23, 2026Oct 24, 2026€0.01764€0.01833€0.01761€0.01802€84.20M€11.26M
Oct 22, 2026Oct 23, 2026€0.01666€0.01883€0.01618€0.01762€83.38M€10.85M
Oct 21, 2026Oct 22, 2026€0.01604€0.01694€0.01598€0.01669€1.39M€10.28M
Oct 20, 2026Oct 21, 2026€0.01601€0.01631€0.01568€0.01604€1.36M€9.96M
Oct 19, 2026Oct 20, 2026€0.01653€0.01660€0.01590€0.01601€1.79M€10.15M
Oct 18, 2026Oct 19, 2026€0.01693€0.01783€0.01615€0.01653€2.88M€10.53M
Oct 17, 2026Oct 18, 2026€0.01707€0.01766€0.01662€0.01692€4.31M€10.70M
Oct 16, 2026Oct 17, 2026€0.01677€0.01747€0.01660€0.01707€2.58M€10.55M
Oct 15, 2026Oct 16, 2026€0.01715€0.01723€0.01637€0.01674€4.13M€10.48M
Oct 14, 2026Oct 15, 2026€0.01773€0.01893€0.01716€0.01718€4.14M€11.02M
Oct 13, 2026Oct 14, 2026€0.01766€0.01792€0.01706€0.01777€2.17M€10.94M
Oct 12, 2026Oct 13, 2026€0.01861€0.01879€0.01776€0.01776€2.09M€11.44M
Oct 11, 2026Oct 12, 2026€0.01903€0.01906€0.01847€0.01861€3.98M€11.71M
Oct 10, 2026Oct 11, 2026€0.01816€0.02023€0.01812€0.01904€5.35M€11.78M
Oct 9, 2026Oct 10, 2026€0.01740€0.01843€0.01731€0.01820€2.63M€11.08M
Oct 8, 2026Oct 9, 2026€0.01823€0.01834€0.01689€0.01740€2.33M€11.11M
Oct 7, 2026Oct 8, 2026€0.01890€0.01890€0.01771€0.01823€3.39M€11.29M
Oct 6, 2026Oct 7, 2026€0.01869€0.01971€0.01850€0.01895€4.27M€11.85M
Oct 5, 2026Oct 6, 2026€0.01802€0.01972€0.01802€0.01873€2.55M€11.51M
Oct 4, 2026Oct 5, 2026€0.01839€0.01898€0.01800€0.01810€7.15M€11.44M
Oct 3, 2026Oct 4, 2026€0.01851€0.01931€0.01779€0.01835€17.03M€11.30M
Oct 2, 2026Oct 3, 2026€0.01746€0.02140€0.01723€0.01878€2.84M€11.00M
Oct 1, 2026Oct 2, 2026€0.01759€0.01777€0.01733€0.01750€1.53M€10.66M
Sep 30, 2026Oct 1, 2026€0.01754€0.01792€0.01743€0.01759€1.61M€10.74M

Получете пълен обзор на историята на цената на Sleepless AI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Sleepless AI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Sleepless AI, както и историческия обем на търговия на AI и пазарната капитализация.

Проследете историята на Sleepless AI в нейната цялост – от началната цена на Sleepless AI до най-новите ценови данни за AI. Нашият инструмент за история на цената на AI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение