Изображение на SIX
SIXSIX
€0.003862
-1.35%
1D

История на цената на SIX (SIX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.003916€0.003921€0.003869€0.003872€92,230€3.32M
Nov 1, 2026Nov 2, 2026€0.003930€0.003936€0.003915€0.003916€80,064€3.34M
Oct 31, 2026Nov 1, 2026€0.003980€0.003980€0.003915€0.003930€62,403€3.35M
Oct 30, 2026Oct 31, 2026€0.004059€0.004141€0.003962€0.003980€73,638€3.44M
Oct 29, 2026Oct 30, 2026€0.004189€0.004193€0.004051€0.004059€71,254€3.54M
Oct 28, 2026Oct 29, 2026€0.004156€0.004198€0.004149€0.004189€75,871€3.54M
Oct 27, 2026Oct 28, 2026€0.004195€0.004201€0.004128€0.004156€68,841€3.54M
Oct 26, 2026Oct 27, 2026€0.004193€0.004220€0.004182€0.004195€77,386€3.57M
Oct 25, 2026Oct 26, 2026€0.004189€0.004246€0.004171€0.004193€75,559€3.58M
Oct 24, 2026Oct 25, 2026€0.004340€0.004359€0.004149€0.004186€130,127€3.65M
Oct 23, 2026Oct 24, 2026€0.004323€0.004435€0.004306€0.004340€144,954€3.69M
Oct 22, 2026Oct 23, 2026€0.004341€0.004470€0.004322€0.004323€231,048€3.70M
Oct 21, 2026Oct 22, 2026€0.004363€0.004381€0.004282€0.004341€82,393€3.70M
Oct 20, 2026Oct 21, 2026€0.004046€0.004374€0.003997€0.004363€88,987€3.59M
Oct 19, 2026Oct 20, 2026€0.004015€0.004140€0.004015€0.004050€57,042€3.44M
Oct 18, 2026Oct 19, 2026€0.004075€0.004085€0.003991€0.004015€75,658€3.44M
Oct 17, 2026Oct 18, 2026€0.004086€0.004092€0.004056€0.004075€66,784€3.46M
Oct 16, 2026Oct 17, 2026€0.004097€0.004138€0.004079€0.004086€65,061€3.48M
Oct 15, 2026Oct 16, 2026€0.004262€0.004297€0.004084€0.004097€84,082€3.51M
Oct 14, 2026Oct 15, 2026€0.004040€0.004360€0.004040€0.004262€74,113€3.56M
Oct 13, 2026Oct 14, 2026€0.004040€0.004044€0.004009€0.004040€70,137€3.43M
Oct 12, 2026Oct 13, 2026€0.004053€0.004087€0.004028€0.004040€66,399€3.46M
Oct 11, 2026Oct 12, 2026€0.004101€0.004176€0.004055€0.004063€72,465€3.47M
Oct 10, 2026Oct 11, 2026€0.004613€0.004627€0.004033€0.004095€165,913€3.66M
Oct 9, 2026Oct 10, 2026€0.004000€0.004685€0.003973€0.004615€143,136€3.57M
Oct 8, 2026Oct 9, 2026€0.004087€0.004105€0.003938€0.003990€73,983€3.44M
Oct 7, 2026Oct 8, 2026€0.004225€0.004232€0.004027€0.004093€70,835€3.52M
Oct 6, 2026Oct 7, 2026€0.004375€0.004483€0.004209€0.004225€78,961€3.69M
Oct 5, 2026Oct 6, 2026€0.004444€0.004729€0.004336€0.004370€93,325€3.77M
Oct 4, 2026Oct 5, 2026€0.004545€0.004608€0.004444€0.004444€89,460€3.87M
Oct 3, 2026Oct 4, 2026€0.004598€0.004609€0.004536€0.004545€100,736€3.90M

Получете пълен обзор на историята на цената на SIX с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на SIX – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на SIX, както и историческия обем на търговия на SIX и пазарната капитализация.

Проследете историята на SIX в нейната цялост – от началната цена на SIX до най-новите ценови данни за SIX. Нашият инструмент за история на цената на SIX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение