Изображение на AGIX
AGIXSingularityNET
€0.0006096
-0.12%
1D

История на цената на SingularityNET (AGIX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Nov 1, 2026Nov 2, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 31, 2026Nov 1, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 30, 2026Oct 31, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 29, 2026Oct 30, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 28, 2026Oct 29, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 27, 2026Oct 28, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 26, 2026Oct 27, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 25, 2026Oct 26, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 24, 2026Oct 25, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 23, 2026Oct 24, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 22, 2026Oct 23, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 21, 2026Oct 22, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 20, 2026Oct 21, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 19, 2026Oct 20, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 18, 2026Oct 19, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 17, 2026Oct 18, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 16, 2026Oct 17, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 15, 2026Oct 16, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 14, 2026Oct 15, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 13, 2026Oct 14, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 12, 2026Oct 13, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 11, 2026Oct 12, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 10, 2026Oct 11, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 9, 2026Oct 10, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 8, 2026Oct 9, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 7, 2026Oct 8, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 6, 2026Oct 7, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 5, 2026Oct 6, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 4, 2026Oct 5, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786
Oct 3, 2026Oct 4, 2026€0.0006096€0.0006096€0.0006096€0.0006096€1,570.82€208,786

Получете пълен обзор на историята на цената на SingularityNET с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на SingularityNET – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на SingularityNET, както и историческия обем на търговия на AGIX и пазарната капитализация.

Проследете историята на SingularityNET в нейната цялост – от началната цена на SingularityNET до най-новите ценови данни за AGIX. Нашият инструмент за история на цената на AGIX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение