Изображение на SRM
SRMSerum
€0.004339
-1.51%
1D

История на цената на Serum (SRM)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.004429€0.004436€0.004339€0.004339€1,493.01€1.16M
Oct 25, 2026Oct 26, 2026€0.004439€0.004494€0.004366€0.004429€1,846.44€1.17M
Oct 24, 2026Oct 25, 2026€0.004473€0.004474€0.004367€0.004438€1,729.99€1.17M
Oct 23, 2026Oct 24, 2026€0.004500€0.004585€0.004472€0.004473€2,385.14€1.20M
Oct 22, 2026Oct 23, 2026€0.004709€0.004710€0.004272€0.004500€4,213.01€1.18M
Oct 21, 2026Oct 22, 2026€0.004987€0.004992€0.004653€0.004709€4,544.84€1.27M
Oct 20, 2026Oct 21, 2026€0.004806€0.005009€0.004781€0.004987€2,405.26€1.28M
Oct 19, 2026Oct 20, 2026€0.004750€0.004908€0.004746€0.004806€2,886.73€1.27M
Oct 18, 2026Oct 19, 2026€0.004698€0.004751€0.004627€0.004751€2,873.87€1.23M
Oct 17, 2026Oct 18, 2026€0.004888€0.004889€0.004698€0.004698€3,630.44€1.26M
Oct 16, 2026Oct 17, 2026€0.004837€0.004981€0.004833€0.004888€2,895.37€1.29M
Oct 15, 2026Oct 16, 2026€0.004939€0.004947€0.004736€0.004837€3,502.42€1.27M
Oct 14, 2026Oct 15, 2026€0.005192€0.005256€0.004939€0.004939€3,921.65€1.34M
Oct 13, 2026Oct 14, 2026€0.005203€0.005286€0.005110€0.005192€6,178.01€1.37M
Oct 12, 2026Oct 13, 2026€0.005666€0.005679€0.005203€0.005203€4,765.76€1.44M
Oct 11, 2026Oct 12, 2026€0.005685€0.005752€0.005547€0.005666€2,317.36€1.49M
Oct 10, 2026Oct 11, 2026€0.005532€0.005696€0.005518€0.005685€4,469.62€1.47M
Oct 9, 2026Oct 10, 2026€0.005723€0.005852€0.005532€0.005532€8,327.05€1.51M
Oct 8, 2026Oct 9, 2026€0.005808€0.005873€0.005586€0.005723€13,844€1.52M
Oct 7, 2026Oct 8, 2026€0.005923€0.006008€0.005675€0.005807€13,274€1.53M
Oct 6, 2026Oct 7, 2026€0.005838€0.005931€0.005666€0.005853€5,163.84€1.52M
Oct 5, 2026Oct 6, 2026€0.005926€0.005926€0.005652€0.005838€3,607.12€1.53M
Oct 4, 2026Oct 5, 2026€0.005786€0.005955€0.005684€0.005926€5,647.53€1.52M
Oct 3, 2026Oct 4, 2026€0.005503€0.005966€0.005503€0.005786€3,252.18€1.53M
Oct 2, 2026Oct 3, 2026€0.005675€0.005782€0.005480€0.005503€5,237.14€1.49M
Oct 1, 2026Oct 2, 2026€0.005972€0.005975€0.005592€0.005675€4,218.44€1.53M
Sep 30, 2026Oct 1, 2026€0.005641€0.005974€0.005641€0.005972€4,176.67€1.53M
Sep 29, 2026Sep 30, 2026€0.005662€0.005782€0.005606€0.005641€5,755.24€1.49M
Sep 28, 2026Sep 29, 2026€0.006078€0.006159€0.005660€0.005662€6,745.65€1.56M
Sep 27, 2026Sep 28, 2026€0.005971€0.006342€0.005971€0.006078€6,334.25€1.61M

Получете пълен обзор на историята на цената на Serum с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Serum – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Serum, както и историческия обем на търговия на SRM и пазарната капитализация.

Проследете историята на Serum в нейната цялост – от началната цена на Serum до най-новите ценови данни за SRM. Нашият инструмент за история на цената на SRM ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение