Изображение на SEND
SENDSEND
€0.0₁₃5440
0.42%
1D

История на цената на SEND (SEND)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 23, 2026Sep 24, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.0₁₃5440€0.00€0.00

Получете пълен обзор на историята на цената на SEND с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на SEND – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на SEND, както и историческия обем на търговия на SEND и пазарната капитализация.

Проследете историята на SEND в нейната цялост – от началната цена на SEND до най-новите ценови данни за SEND. Нашият инструмент за история на цената на SEND ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение