Изображение на SCRT
SCRTSecret
€0.005568
-2.44%
1D

История на цената на Secret (SCRT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.005615€0.005774€0.005578€0.005774€17,770€2.05M
Oct 31, 2026Nov 1, 2026€0.005694€0.005886€0.005587€0.005614€23,138€2.07M
Oct 30, 2026Oct 31, 2026€0.005665€0.005787€0.005577€0.005681€37,556€2.06M
Oct 29, 2026Oct 30, 2026€0.006054€0.006152€0.005637€0.005687€19,769€2.18M
Oct 28, 2026Oct 29, 2026€0.006203€0.006262€0.005972€0.006147€16,988€2.23M
Oct 27, 2026Oct 28, 2026€0.006111€0.006264€0.006082€0.006203€22,688€2.23M
Oct 26, 2026Oct 27, 2026€0.006156€0.006254€0.006005€0.006111€30,421€2.23M
Oct 25, 2026Oct 26, 2026€0.006019€0.006263€0.005964€0.006177€37,818€2.20M
Oct 24, 2026Oct 25, 2026€0.006149€0.006167€0.005901€0.006019€28,097€2.20M
Oct 23, 2026Oct 24, 2026€0.006307€0.006432€0.006144€0.006144€35,396€2.27M
Oct 22, 2026Oct 23, 2026€0.006351€0.006423€0.006120€0.006290€37,696€2.28M
Oct 21, 2026Oct 22, 2026€0.006279€0.006501€0.006279€0.006351€30,361€2.32M
Oct 20, 2026Oct 21, 2026€0.006412€0.006478€0.006217€0.006280€42,548€2.30M
Oct 19, 2026Oct 20, 2026€0.006378€0.006748€0.006285€0.006398€54,095€2.35M
Oct 18, 2026Oct 19, 2026€0.006365€0.006533€0.006318€0.006377€18,744€2.32M
Oct 17, 2026Oct 18, 2026€0.006579€0.006625€0.006387€0.006396€35,935€2.36M
Oct 16, 2026Oct 17, 2026€0.006634€0.006936€0.006474€0.006579€55,308€2.40M
Oct 15, 2026Oct 16, 2026€0.006860€0.006872€0.006345€0.006634€50,679€2.37M
Oct 14, 2026Oct 15, 2026€0.006937€0.007073€0.006756€0.006860€61,603€2.50M
Oct 13, 2026Oct 14, 2026€0.007505€0.007564€0.006930€0.006937€55,140€2.61M
Oct 12, 2026Oct 13, 2026€0.007495€0.007724€0.007406€0.007495€32,837€2.73M
Oct 11, 2026Oct 12, 2026€0.007787€0.007827€0.007473€0.007501€42,093€2.78M
Oct 10, 2026Oct 11, 2026€0.007758€0.007883€0.007554€0.007787€104,148€2.79M
Oct 9, 2026Oct 10, 2026€0.007135€0.007896€0.006837€0.007777€100,414€2.58M
Oct 8, 2026Oct 9, 2026€0.007671€0.007671€0.007076€0.007135€46,816€2.70M
Oct 7, 2026Oct 8, 2026€0.007879€0.007893€0.007521€0.007636€56,045€2.77M
Oct 6, 2026Oct 7, 2026€0.008017€0.008083€0.007772€0.007879€68,948€2.87M
Oct 5, 2026Oct 6, 2026€0.008203€0.008251€0.007760€0.007995€61,425€2.91M
Oct 4, 2026Oct 5, 2026€0.008092€0.008240€0.007888€0.008203€67,948€2.91M
Oct 3, 2026Oct 4, 2026€0.007767€0.008121€0.007756€0.008092€62,465€2.86M
Oct 2, 2026Oct 3, 2026€0.007520€0.007946€0.007487€0.007767€65,653€2.79M

Получете пълен обзор на историята на цената на Secret с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Secret – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Secret, както и историческия обем на търговия на SCRT и пазарната капитализация.

Проследете историята на Secret в нейната цялост – от началната цена на Secret до най-новите ценови данни за SCRT. Нашият инструмент за история на цената на SCRT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение