Изображение на SCRATCH
SCRATCHScratch
€0.0₆2335
0.45%
1D

История на цената на Scratch (SCRATCH)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.00€0.00

Получете пълен обзор на историята на цената на Scratch с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Scratch – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Scratch, както и историческия обем на търговия на SCRATCH и пазарната капитализация.

Проследете историята на Scratch в нейната цялост – от началната цена на Scratch до най-новите ценови данни за SCRATCH. Нашият инструмент за история на цената на SCRATCH ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение