Изображение на RUN
RUNRunNode
€0.0₅6624
0.39%
1D

История на цената на RunNode (RUN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 12, 2026Nov 13, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6624€0.0₅6624€0.0₅6624€0.0₅6624€0.005354€0.00

Получете пълен обзор на историята на цената на RunNode с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на RunNode – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на RunNode, както и историческия обем на търговия на RUN и пазарната капитализация.

Проследете историята на RunNode в нейната цялост – от началната цена на RunNode до най-новите ценови данни за RUN. Нашият инструмент за история на цената на RUN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение