Изображение на RVF
RVFRocketX exchange
€0.01778
-1.57%
1D

История на цената на RocketX exchange (RVF)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.01794€0.01817€0.01769€0.01777€28,794€1.68M
Nov 1, 2026Nov 2, 2026€0.01673€0.01793€0.01672€0.01793€22,159€1.65M
Oct 31, 2026Nov 1, 2026€0.01767€0.01776€0.01669€0.01673€18,664€1.62M
Oct 30, 2026Oct 31, 2026€0.01771€0.01771€0.01722€0.01766€30,323€1.64M
Oct 29, 2026Oct 30, 2026€0.01863€0.01871€0.01773€0.01773€28,987€1.72M
Oct 28, 2026Oct 29, 2026€0.01860€0.01880€0.01844€0.01865€28,552€1.74M
Oct 27, 2026Oct 28, 2026€0.01838€0.01867€0.01825€0.01862€27,787€1.73M
Oct 26, 2026Oct 27, 2026€0.01773€0.01850€0.01745€0.01838€15,203€1.68M
Oct 25, 2026Oct 26, 2026€0.01760€0.01783€0.01754€0.01773€4,905.05€1.66M
Oct 24, 2026Oct 25, 2026€0.01887€0.01887€0.01746€0.01760€24,748€1.73M
Oct 23, 2026Oct 24, 2026€0.01890€0.01902€0.01787€0.01886€11,601€1.71M
Oct 22, 2026Oct 23, 2026€0.01958€0.01963€0.01875€0.01887€29,397€1.79M
Oct 21, 2026Oct 22, 2026€0.01938€0.01990€0.01928€0.01960€29,452€1.83M
Oct 20, 2026Oct 21, 2026€0.01903€0.01952€0.01885€0.01938€28,595€1.79M
Oct 19, 2026Oct 20, 2026€0.01797€0.01907€0.01795€0.01906€10,335€1.71M
Oct 18, 2026Oct 19, 2026€0.01806€0.01885€0.01774€0.01801€7,629.43€1.69M
Oct 17, 2026Oct 18, 2026€0.01846€0.01847€0.01804€0.01806€4,658.28€1.72M
Oct 16, 2026Oct 17, 2026€0.01850€0.01867€0.01838€0.01846€5,187.51€1.73M
Oct 15, 2026Oct 16, 2026€0.01942€0.01943€0.01800€0.01850€6,331.61€1.73M
Oct 14, 2026Oct 15, 2026€0.01986€0.01991€0.01935€0.01942€4,641.79€1.85M
Oct 13, 2026Oct 14, 2026€0.01964€0.01991€0.01928€0.01991€5,307.36€1.85M
Oct 12, 2026Oct 13, 2026€0.01978€0.02006€0.01967€0.01970€4,216.82€1.87M
Oct 11, 2026Oct 12, 2026€0.01978€0.01986€0.01969€0.01984€3,954.19€1.85M
Oct 10, 2026Oct 11, 2026€0.01968€0.01978€0.01965€0.01969€4,387.18€1.85M
Oct 9, 2026Oct 10, 2026€0.01934€0.01975€0.01931€0.01968€7,047.97€1.83M
Oct 8, 2026Oct 9, 2026€0.02267€0.02272€0.01901€0.01934€4,638.09€2.04M
Oct 7, 2026Oct 8, 2026€0.02347€0.02358€0.02261€0.02261€4,994.72€2.15M
Oct 6, 2026Oct 7, 2026€0.02378€0.02378€0.02345€0.02347€5,284.05€2.21M
Oct 5, 2026Oct 6, 2026€0.02345€0.02378€0.02341€0.02368€4,829.23€2.21M
Oct 4, 2026Oct 5, 2026€0.02303€0.02353€0.02303€0.02353€4,557.91€2.17M
Oct 3, 2026Oct 4, 2026€0.02315€0.02325€0.02302€0.02313€4,938.72€2.17M

Получете пълен обзор на историята на цената на RocketX exchange с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на RocketX exchange – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на RocketX exchange, както и историческия обем на търговия на RVF и пазарната капитализация.

Проследете историята на RocketX exchange в нейната цялост – от началната цена на RocketX exchange до най-новите ценови данни за RVF. Нашият инструмент за история на цената на RVF ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение