Изображение на REVO
REVORevomon
€0.009873
-0.11%
1D

История на цената на Revomon (REVO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.009842€0.01113€0.009524€0.009945€14,283€326,998
Oct 31, 2026Nov 1, 2026€0.009958€0.01106€0.009525€0.009534€14,481€323,545
Oct 30, 2026Oct 31, 2026€0.01046€0.01111€0.009721€0.009861€14,000€328,341
Oct 29, 2026Oct 30, 2026€0.009254€0.01098€0.009230€0.01015€15,227€312,158
Oct 28, 2026Oct 29, 2026€0.008165€0.01039€0.008031€0.009446€17,808€280,873
Oct 27, 2026Oct 28, 2026€0.009818€0.01084€0.008086€0.008371€15,273€312,662
Oct 26, 2026Oct 27, 2026€0.009810€0.01105€0.009750€0.009827€14,266€328,157
Oct 25, 2026Oct 26, 2026€0.009476€0.01094€0.009467€0.009864€14,356€325,782
Oct 24, 2026Oct 25, 2026€0.009436€0.01081€0.009334€0.009485€14,872€319,078
Oct 23, 2026Oct 24, 2026€0.005140€0.01055€0.005046€0.009333€36,691€212,843
Oct 22, 2026Oct 23, 2026€0.009345€0.01028€0.005073€0.005135€31,286€248,844
Oct 21, 2026Oct 22, 2026€0.009650€0.01085€0.009253€0.009292€15,827€319,173
Oct 20, 2026Oct 21, 2026€0.009576€0.01079€0.009530€0.009699€15,678€319,714
Oct 19, 2026Oct 20, 2026€0.009770€0.01087€0.009531€0.009551€15,156€322,966
Oct 18, 2026Oct 19, 2026€0.009723€0.01088€0.009601€0.009710€15,119€323,791
Oct 17, 2026Oct 18, 2026€0.01052€0.01074€0.009417€0.009616€16,317€319,722
Oct 16, 2026Oct 17, 2026€0.009817€0.01095€0.009510€0.009761€15,174€325,007
Oct 15, 2026Oct 16, 2026€0.009691€0.01089€0.009567€0.01089€15,492€323,037
Oct 14, 2026Oct 15, 2026€0.009724€0.01071€0.009642€0.009642€15,520€323,800
Oct 13, 2026Oct 14, 2026€0.009737€0.01078€0.009577€0.01050€16,662€321,956
Oct 12, 2026Oct 13, 2026€0.009825€0.01081€0.009594€0.009677€16,016€322,906
Oct 11, 2026Oct 12, 2026€0.009817€0.01105€0.009734€0.009824€14,701€327,959
Oct 10, 2026Oct 11, 2026€0.01021€0.01082€0.009773€0.009834€14,761€327,481
Oct 9, 2026Oct 10, 2026€0.009670€0.01054€0.009553€0.009810€18,048€320,352
Oct 8, 2026Oct 9, 2026€0.009810€0.01106€0.009533€0.009589€15,001€326,713
Oct 7, 2026Oct 8, 2026€0.01107€0.01107€0.009776€0.009854€14,650€327,780
Oct 6, 2026Oct 7, 2026€0.01048€0.01104€0.009822€0.009849€14,057€329,470
Oct 5, 2026Oct 6, 2026€0.009903€0.01111€0.009831€0.01001€13,964€330,109
Oct 4, 2026Oct 5, 2026€0.009849€0.01112€0.009831€0.009911€14,092€329,455
Oct 3, 2026Oct 4, 2026€0.009698€0.01102€0.009698€0.01010€14,851€327,020
Oct 2, 2026Oct 3, 2026€0.009866€0.01098€0.009670€0.009730€15,479€325,633

Получете пълен обзор на историята на цената на Revomon с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Revomon – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Revomon, както и историческия обем на търговия на REVO и пазарната капитализация.

Проследете историята на Revomon в нейната цялост – от началната цена на Revomon до най-новите ценови данни за REVO. Нашият инструмент за история на цената на REVO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение