Изображение на REVO
REVORevomon
€0.01018
5.70%
1D

История на цената на Revomon (REVO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 18, 2026Sep 19, 2026€0.009652€0.01085€0.009592€0.009695€13,784€322,500
Sep 17, 2026Sep 18, 2026€0.009627€0.01061€0.009603€0.009810€17,186€320,912
Sep 16, 2026Sep 17, 2026€0.009679€0.01082€0.009598€0.009668€15,145€321,600
Sep 15, 2026Sep 16, 2026€0.009687€0.01083€0.009599€0.009705€13,850€321,953
Sep 14, 2026Sep 15, 2026€0.009693€0.01084€0.009597€0.009652€13,722€321,836
Sep 13, 2026Sep 14, 2026€0.009948€0.01087€0.009596€0.01001€13,820€322,425
Sep 12, 2026Sep 13, 2026€0.01040€0.01070€0.009599€0.009600€13,967€323,128
Sep 11, 2026Sep 12, 2026€0.009693€0.01085€0.009614€0.009666€15,055€322,916
Sep 10, 2026Sep 11, 2026€0.009740€0.01079€0.009619€0.009686€15,858€323,686
Sep 9, 2026Sep 10, 2026€0.01031€0.01083€0.009736€0.009776€21,005€332,207
Sep 8, 2026Sep 9, 2026€0.009683€0.01088€0.009620€0.01021€21,515€331,707
Sep 7, 2026Sep 8, 2026€0.009579€0.01080€0.009556€0.009620€14,981€322,150
Sep 6, 2026Sep 7, 2026€0.009742€0.01060€0.009542€0.009717€16,543€319,682
Sep 5, 2026Sep 6, 2026€0.009621€0.01080€0.009599€0.009613€14,490€321,990
Sep 4, 2026Sep 5, 2026€0.009645€0.01081€0.009600€0.009873€13,694€322,099
Sep 3, 2026Sep 4, 2026€0.009641€0.01079€0.009597€0.009680€13,631€321,274
Sep 2, 2026Sep 3, 2026€0.009683€0.01084€0.009596€0.009658€13,717€321,808
Sep 1, 2026Sep 2, 2026€0.009668€0.01088€0.009598€0.009718€13,620€323,261
Aug 31, 2026Sep 1, 2026€0.01040€0.01087€0.009598€0.009703€13,421€322,399
Aug 30, 2026Aug 31, 2026€0.009610€0.01087€0.009600€0.009670€13,403€322,765
Aug 29, 2026Aug 30, 2026€0.009670€0.01084€0.009601€0.009618€13,380€322,729
Aug 28, 2026Aug 29, 2026€0.009716€0.01087€0.009601€0.009731€13,540€322,166
Aug 27, 2026Aug 28, 2026€0.009636€0.01086€0.009600€0.01025€13,475€322,107
Aug 26, 2026Aug 27, 2026€0.009722€0.01087€0.009599€0.009627€13,626€323,175
Aug 25, 2026Aug 26, 2026€0.009853€0.01082€0.009598€0.009600€13,713€322,695
Aug 24, 2026Aug 25, 2026€0.009618€0.01077€0.009599€0.009687€13,730€322,330
Aug 23, 2026Aug 24, 2026€0.01057€0.01087€0.009599€0.009618€13,750€322,578
Aug 22, 2026Aug 23, 2026€0.009608€0.01085€0.009598€0.009721€13,757€322,457
Aug 21, 2026Aug 22, 2026€0.009816€0.01078€0.009596€0.009652€13,651€321,354
Aug 20, 2026Aug 21, 2026€0.009674€0.01081€0.009593€0.009668€13,555€321,827
Aug 19, 2026Aug 20, 2026€0.009638€0.01081€0.009592€0.009596€13,447€321,821

Получете пълен обзор на историята на цената на Revomon с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Revomon – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Revomon, както и историческия обем на търговия на REVO и пазарната капитализация.

Проследете историята на Revomon в нейната цялост – от началната цена на Revomon до най-новите ценови данни за REVO. Нашият инструмент за история на цената на REVO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение