Изображение на REVO
REVORevomon
€0.009747
-0.53%
1D

История на цената на Revomon (REVO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 12, 2026Oct 13, 2026€0.009862€0.01086€0.009630€0.009714€16,077€324,137
Oct 11, 2026Oct 12, 2026€0.009855€0.01109€0.009771€0.009862€14,757€329,210
Oct 10, 2026Oct 11, 2026€0.01025€0.01086€0.009810€0.009872€14,817€328,730
Oct 9, 2026Oct 10, 2026€0.009707€0.01058€0.009589€0.009848€18,117€321,574
Oct 8, 2026Oct 9, 2026€0.009848€0.01110€0.009569€0.009626€15,059€327,959
Oct 7, 2026Oct 8, 2026€0.01111€0.01111€0.009813€0.009891€14,706€329,031
Oct 6, 2026Oct 7, 2026€0.01052€0.01108€0.009859€0.009886€14,111€330,726
Oct 5, 2026Oct 6, 2026€0.009940€0.01115€0.009868€0.01005€14,017€331,368
Oct 4, 2026Oct 5, 2026€0.009886€0.01117€0.009869€0.009949€14,146€330,712
Oct 3, 2026Oct 4, 2026€0.009735€0.01106€0.009735€0.01014€14,907€328,267
Oct 2, 2026Oct 3, 2026€0.009904€0.01102€0.009707€0.009767€15,538€326,874
Oct 1, 2026Oct 2, 2026€0.009851€0.01107€0.009807€0.009886€14,885€328,477
Sep 30, 2026Oct 1, 2026€0.009886€0.01104€0.009815€0.009850€14,631€329,943
Sep 29, 2026Sep 30, 2026€0.009803€0.01097€0.009735€0.009904€15,987€326,750
Sep 28, 2026Sep 29, 2026€0.009922€0.01104€0.009749€0.009871€15,567€329,511
Sep 27, 2026Sep 28, 2026€0.009942€0.01095€0.009832€0.009876€16,499€330,344
Sep 26, 2026Sep 27, 2026€0.009992€0.01110€0.009879€0.009951€16,184€332,319
Sep 25, 2026Sep 26, 2026€0.009924€0.01101€0.009864€0.009964€14,699€330,523
Sep 24, 2026Sep 25, 2026€0.009968€0.01113€0.009844€0.009865€13,449€330,576
Sep 23, 2026Sep 24, 2026€0.009959€0.01110€0.009854€0.009925€13,351€330,809
Sep 22, 2026Sep 23, 2026€0.009998€0.01091€0.009858€0.009878€14,849€330,143
Sep 21, 2026Sep 22, 2026€0.009941€0.01104€0.009870€0.01005€14,572€330,699
Sep 20, 2026Sep 21, 2026€0.009943€0.01115€0.009869€0.009870€15,313€331,585
Sep 19, 2026Sep 20, 2026€0.009917€0.01110€0.009871€0.009925€14,538€331,626
Sep 18, 2026Sep 19, 2026€0.009923€0.01116€0.009861€0.009967€14,171€331,544
Sep 17, 2026Sep 18, 2026€0.009897€0.01090€0.009872€0.01009€17,668€329,911
Sep 16, 2026Sep 17, 2026€0.009951€0.01113€0.009867€0.009939€15,570€330,618
Sep 15, 2026Sep 16, 2026€0.009959€0.01114€0.009868€0.009977€14,238€330,981
Sep 14, 2026Sep 15, 2026€0.009964€0.01115€0.009866€0.009923€14,107€330,860
Sep 13, 2026Sep 14, 2026€0.01023€0.01117€0.009865€0.01029€14,208€331,467

Получете пълен обзор на историята на цената на Revomon с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Revomon – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Revomon, както и историческия обем на търговия на REVO и пазарната капитализация.

Проследете историята на Revomon в нейната цялост – от началната цена на Revomon до най-новите ценови данни за REVO. Нашият инструмент за история на цената на REVO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение