Изображение на REVO
REVORevomon
€0.009688
-1.31%
1D

История на цената на Revomon (REVO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 12, 2026Oct 13, 2026€0.009860€0.01085€0.009628€0.009711€16,073€324,065
Oct 11, 2026Oct 12, 2026€0.009853€0.01109€0.009768€0.009860€14,754€329,136
Oct 10, 2026Oct 11, 2026€0.01025€0.01086€0.009808€0.009869€14,814€328,657
Oct 9, 2026Oct 10, 2026€0.009705€0.01058€0.009587€0.009845€18,112€321,502
Oct 8, 2026Oct 9, 2026€0.009846€0.01110€0.009567€0.009624€15,055€327,886
Oct 7, 2026Oct 8, 2026€0.01111€0.01111€0.009811€0.009889€14,702€328,957
Oct 6, 2026Oct 7, 2026€0.01052€0.01108€0.009857€0.009884€14,108€330,652
Oct 5, 2026Oct 6, 2026€0.009938€0.01115€0.009866€0.01005€14,014€331,294
Oct 4, 2026Oct 5, 2026€0.009884€0.01116€0.009866€0.009947€14,143€330,638
Oct 3, 2026Oct 4, 2026€0.009733€0.01106€0.009733€0.01013€14,904€328,193
Oct 2, 2026Oct 3, 2026€0.009902€0.01102€0.009704€0.009765€15,535€326,801
Oct 1, 2026Oct 2, 2026€0.009849€0.01107€0.009805€0.009884€14,882€328,403
Sep 30, 2026Oct 1, 2026€0.009884€0.01104€0.009813€0.009848€14,627€329,869
Sep 29, 2026Sep 30, 2026€0.009801€0.01096€0.009733€0.009902€15,984€326,677
Sep 28, 2026Sep 29, 2026€0.009920€0.01104€0.009747€0.009868€15,564€329,437
Sep 27, 2026Sep 28, 2026€0.009940€0.01095€0.009830€0.009874€16,495€330,270
Sep 26, 2026Sep 27, 2026€0.009990€0.01109€0.009877€0.009949€16,180€332,245
Sep 25, 2026Sep 26, 2026€0.009922€0.01101€0.009862€0.009961€14,696€330,449
Sep 24, 2026Sep 25, 2026€0.009966€0.01113€0.009842€0.009863€13,446€330,502
Sep 23, 2026Sep 24, 2026€0.009957€0.01110€0.009852€0.009922€13,348€330,735
Sep 22, 2026Sep 23, 2026€0.009996€0.01091€0.009856€0.009876€14,846€330,070
Sep 21, 2026Sep 22, 2026€0.009939€0.01103€0.009867€0.01005€14,569€330,625
Sep 20, 2026Sep 21, 2026€0.009940€0.01115€0.009867€0.009867€15,309€331,511
Sep 19, 2026Sep 20, 2026€0.009915€0.01110€0.009869€0.009922€14,535€331,552
Sep 18, 2026Sep 19, 2026€0.009921€0.01116€0.009859€0.009965€14,167€331,470
Sep 17, 2026Sep 18, 2026€0.009895€0.01090€0.009870€0.01008€17,664€329,838
Sep 16, 2026Sep 17, 2026€0.009949€0.01112€0.009865€0.009937€15,566€330,544
Sep 15, 2026Sep 16, 2026€0.009957€0.01113€0.009866€0.009975€14,235€330,907
Sep 14, 2026Sep 15, 2026€0.009962€0.01114€0.009864€0.009920€14,104€330,787
Sep 13, 2026Sep 14, 2026€0.01022€0.01117€0.009863€0.01028€14,205€331,393

Получете пълен обзор на историята на цената на Revomon с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Revomon – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Revomon, както и историческия обем на търговия на REVO и пазарната капитализация.

Проследете историята на Revomon в нейната цялост – от началната цена на Revomon до най-новите ценови данни за REVO. Нашият инструмент за история на цената на REVO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение