Изображение на REVO
REVORevomon
€0.009855
-1.19%
1D

История на цената на Revomon (REVO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.009863€0.01115€0.009545€0.009966€14,313€327,695
Oct 31, 2026Nov 1, 2026€0.009979€0.01108€0.009545€0.009554€14,512€324,234
Oct 30, 2026Oct 31, 2026€0.01049€0.01113€0.009742€0.009882€14,029€329,041
Oct 29, 2026Oct 30, 2026€0.009274€0.01100€0.009250€0.01017€15,259€312,823
Oct 28, 2026Oct 29, 2026€0.008183€0.01041€0.008048€0.009466€17,846€281,472
Oct 27, 2026Oct 28, 2026€0.009839€0.01086€0.008103€0.008389€15,306€313,329
Oct 26, 2026Oct 27, 2026€0.009831€0.01107€0.009771€0.009848€14,296€328,857
Oct 25, 2026Oct 26, 2026€0.009496€0.01096€0.009487€0.009885€14,386€326,476
Oct 24, 2026Oct 25, 2026€0.009457€0.01083€0.009354€0.009505€14,904€319,758
Oct 23, 2026Oct 24, 2026€0.005151€0.01057€0.005056€0.009353€36,770€213,296
Oct 22, 2026Oct 23, 2026€0.009365€0.01030€0.005084€0.005146€31,352€249,374
Oct 21, 2026Oct 22, 2026€0.009670€0.01087€0.009273€0.009312€15,860€319,853
Oct 20, 2026Oct 21, 2026€0.009596€0.01081€0.009550€0.009720€15,711€320,396
Oct 19, 2026Oct 20, 2026€0.009791€0.01090€0.009551€0.009572€15,189€323,655
Oct 18, 2026Oct 19, 2026€0.009744€0.01091€0.009622€0.009731€15,151€324,481
Oct 17, 2026Oct 18, 2026€0.01054€0.01076€0.009437€0.009636€16,352€320,403
Oct 16, 2026Oct 17, 2026€0.009838€0.01098€0.009530€0.009782€15,207€325,700
Oct 15, 2026Oct 16, 2026€0.009712€0.01092€0.009587€0.01092€15,525€323,725
Oct 14, 2026Oct 15, 2026€0.009745€0.01074€0.009663€0.009663€15,553€324,490
Oct 13, 2026Oct 14, 2026€0.009758€0.01080€0.009598€0.01052€16,698€322,642
Oct 12, 2026Oct 13, 2026€0.009846€0.01084€0.009614€0.009697€16,050€323,594
Oct 11, 2026Oct 12, 2026€0.009838€0.01107€0.009754€0.009845€14,733€328,658
Oct 10, 2026Oct 11, 2026€0.01023€0.01085€0.009794€0.009855€14,792€328,179
Oct 9, 2026Oct 10, 2026€0.009691€0.01057€0.009573€0.009831€18,086€321,035
Oct 8, 2026Oct 9, 2026€0.009831€0.01108€0.009553€0.009610€15,033€327,409
Oct 7, 2026Oct 8, 2026€0.01109€0.01109€0.009796€0.009875€14,681€328,479
Oct 6, 2026Oct 7, 2026€0.01051€0.01107€0.009843€0.009870€14,087€330,172
Oct 5, 2026Oct 6, 2026€0.009924€0.01113€0.009852€0.01003€13,993€330,813
Oct 4, 2026Oct 5, 2026€0.009870€0.01115€0.009852€0.009933€14,122€330,158
Oct 3, 2026Oct 4, 2026€0.009719€0.01104€0.009719€0.01012€14,882€327,716
Oct 2, 2026Oct 3, 2026€0.009887€0.01100€0.009690€0.009751€15,512€326,327

Получете пълен обзор на историята на цената на Revomon с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Revomon – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Revomon, както и историческия обем на търговия на REVO и пазарната капитализация.

Проследете историята на Revomon в нейната цялост – от началната цена на Revomon до най-новите ценови данни за REVO. Нашият инструмент за история на цената на REVO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение