Изображение на RTP
RTPReturn to Player
€0.0₅4156
0.32%
1D

История на цената на Return to Player (RTP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 11, 2026Nov 12, 2026€0.0₅4156€0.0₅4156€0.0₅4156€0.0₅4156€38.67€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4156€0.0₅4156€0.0₅4156€0.0₅4156€38.67€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4156€0.0₅4156€0.0₅4156€0.0₅4156€38.67€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4300€0.0₅4336€0.0₅4118€0.0₅4156€38.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4005€0.0₅4310€0.0₅3952€0.0₅4300€73.09€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5268€0.0₅5268€0.0₅3971€0.0₅4003€98.05€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€1.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€1.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€1.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5268€0.0₅5268€0.0₅5268€0.0₅5268€1.87€0.00

Получете пълен обзор на историята на цената на Return to Player с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Return to Player – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Return to Player, както и историческия обем на търговия на RTP и пазарната капитализация.

Проследете историята на Return to Player в нейната цялост – от началната цена на Return to Player до най-новите ценови данни за RTP. Нашият инструмент за история на цената на RTP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение