Изображение на RESOLV
RESOLVResolv
€0.01424
4.91%
1D

История на цената на Resolv (RESOLV)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 17, 2026Sep 18, 2026€0.01391€0.01525€0.01377€0.01450€4.66M€6.53M
Sep 16, 2026Sep 17, 2026€0.01404€0.01404€0.01338€0.01391€3.19M€6.32M
Sep 15, 2026Sep 16, 2026€0.01472€0.01486€0.01377€0.01406€2.60M€6.64M
Sep 14, 2026Sep 15, 2026€0.01480€0.01503€0.01444€0.01472€2.56M€6.81M
Sep 13, 2026Sep 14, 2026€0.01529€0.01548€0.01480€0.01481€2.29M€7.00M
Sep 12, 2026Sep 13, 2026€0.01512€0.01589€0.01508€0.01529€2.65M€7.05M
Sep 11, 2026Sep 12, 2026€0.01488€0.01531€0.01453€0.01512€2.64M€6.88M
Sep 10, 2026Sep 11, 2026€0.01575€0.01595€0.01485€0.01491€4.29M€7.09M
Sep 9, 2026Sep 10, 2026€0.01574€0.01614€0.01504€0.01574€4.63M€7.28M
Sep 8, 2026Sep 9, 2026€0.01554€0.01681€0.01539€0.01575€3.44M€7.28M
Sep 7, 2026Sep 8, 2026€0.01594€0.01603€0.01546€0.01551€2.15M€7.23M
Sep 6, 2026Sep 7, 2026€0.01565€0.01599€0.01565€0.01596€2.08M€7.26M
Sep 5, 2026Sep 6, 2026€0.01530€0.01576€0.01525€0.01571€2.36M€7.14M
Sep 4, 2026Sep 5, 2026€0.01532€0.01565€0.01504€0.01530€2.77M€7.03M
Sep 3, 2026Sep 4, 2026€0.01458€0.01550€0.01451€0.01532€2.90M€6.90M
Sep 2, 2026Sep 3, 2026€0.01450€0.01484€0.01433€0.01458€2.79M€6.69M
Sep 1, 2026Sep 2, 2026€0.01499€0.01506€0.01430€0.01450€2.59M€6.72M
Aug 31, 2026Sep 1, 2026€0.01489€0.01532€0.01484€0.01499€2.90M€6.92M
Aug 30, 2026Aug 31, 2026€0.01545€0.01590€0.01470€0.01480€2.16M€7.14M
Aug 29, 2026Aug 30, 2026€0.01548€0.01560€0.01533€0.01543€2.50M€7.10M
Aug 28, 2026Aug 29, 2026€0.01593€0.01608€0.01512€0.01548€2.92M€7.20M
Aug 27, 2026Aug 28, 2026€0.01603€0.01616€0.01575€0.01593€3.00M€7.33M
Aug 26, 2026Aug 27, 2026€0.01623€0.01692€0.01560€0.01603€4.36M€7.36M
Aug 25, 2026Aug 26, 2026€0.01657€0.01668€0.01597€0.01620€6.41M€7.53M
Aug 24, 2026Aug 25, 2026€0.01633€0.01706€0.01574€0.01663€3.74M€7.27M
Aug 23, 2026Aug 24, 2026€0.01598€0.01679€0.01542€0.01633€3.90M€7.25M
Aug 22, 2026Aug 23, 2026€0.01708€0.01802€0.01581€0.01598€6.83M€7.48M
Aug 21, 2026Aug 22, 2026€0.01600€0.01734€0.01580€0.01704€5.00M€7.43M
Aug 20, 2026Aug 21, 2026€0.01551€0.01612€0.01533€0.01600€3.30M€7.01M
Aug 19, 2026Aug 20, 2026€0.01503€0.01573€0.01485€0.01549€2.69M€6.77M
Aug 18, 2026Aug 19, 2026€0.01474€0.01521€0.01470€0.01503€2.57M€6.66M

Получете пълен обзор на историята на цената на Resolv с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Resolv – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Resolv, както и историческия обем на търговия на RESOLV и пазарната капитализация.

Проследете историята на Resolv в нейната цялост – от началната цена на Resolv до най-новите ценови данни за RESOLV. Нашият инструмент за история на цената на RESOLV ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение