Изображение на REQ
REQRequest Network
€0.04507
-1.99%
1D

История на цената на Request Network (REQ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.04444€0.04578€0.04368€0.04501€469,366€35.73M
Oct 29, 2026Oct 30, 2026€0.04582€0.04691€0.04435€0.04444€338,321€36.49M
Oct 28, 2026Oct 29, 2026€0.04614€0.04643€0.04549€0.04582€411,080€36.65M
Oct 27, 2026Oct 28, 2026€0.04543€0.04752€0.04522€0.04620€287,850€36.34M
Oct 26, 2026Oct 27, 2026€0.04556€0.04604€0.04512€0.04534€230,088€36.23M
Oct 25, 2026Oct 26, 2026€0.04640€0.04652€0.04491€0.04556€343,484€36.50M
Oct 24, 2026Oct 25, 2026€0.04615€0.04716€0.04558€0.04640€584,770€36.97M
Oct 23, 2026Oct 24, 2026€0.04621€0.04762€0.04564€0.04615€790,433€37.41M
Oct 22, 2026Oct 23, 2026€0.04624€0.04784€0.04582€0.04621€2.21M€37.01M
Oct 21, 2026Oct 22, 2026€0.04816€0.04882€0.04366€0.04624€2.27M€36.77M
Oct 20, 2026Oct 21, 2026€0.04756€0.04830€0.04728€0.04816€483,591€38.13M
Oct 19, 2026Oct 20, 2026€0.04715€0.04844€0.04662€0.04766€521,598€37.78M
Oct 18, 2026Oct 19, 2026€0.04840€0.04885€0.04603€0.04715€796,583€37.65M
Oct 17, 2026Oct 18, 2026€0.04590€0.04842€0.04556€0.04839€713,833€37.46M
Oct 16, 2026Oct 17, 2026€0.04596€0.04782€0.04483€0.04590€467,358€36.75M
Oct 15, 2026Oct 16, 2026€0.04614€0.04642€0.04500€0.04596€359,048€36.45M
Oct 14, 2026Oct 15, 2026€0.04724€0.04805€0.04613€0.04613€257,043€37.48M
Oct 13, 2026Oct 14, 2026€0.04625€0.04796€0.04615€0.04733€770,172€37.58M
Oct 12, 2026Oct 13, 2026€0.04872€0.05005€0.04625€0.04625€369,185€38.52M
Oct 11, 2026Oct 12, 2026€0.04873€0.04914€0.04818€0.04873€239,186€38.80M
Oct 10, 2026Oct 11, 2026€0.04884€0.05011€0.04768€0.04873€506,599€38.96M
Oct 9, 2026Oct 10, 2026€0.04739€0.04901€0.04725€0.04891€291,657€38.37M
Oct 8, 2026Oct 9, 2026€0.04819€0.04881€0.04613€0.04739€226,315€38.14M
Oct 7, 2026Oct 8, 2026€0.05008€0.05022€0.04763€0.04819€305,219€38.65M
Oct 6, 2026Oct 7, 2026€0.05015€0.05077€0.04974€0.05008€475,091€39.99M
Oct 5, 2026Oct 6, 2026€0.04999€0.05098€0.04935€0.05003€357,798€39.96M
Oct 4, 2026Oct 5, 2026€0.04929€0.04999€0.04906€0.04999€187,812€39.49M
Oct 3, 2026Oct 4, 2026€0.04940€0.04966€0.04856€0.04929€518,602€39.19M
Oct 2, 2026Oct 3, 2026€0.04879€0.05150€0.04799€0.04940€788,873€39.47M
Oct 1, 2026Oct 2, 2026€0.05063€0.05161€0.04887€0.04889€341,599€40.42M
Sep 30, 2026Oct 1, 2026€0.05107€0.05152€0.05026€0.05063€435,444€40.51M

Получете пълен обзор на историята на цената на Request Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Request Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Request Network, както и историческия обем на търговия на REQ и пазарната капитализация.

Проследете историята на Request Network в нейната цялост – от началната цена на Request Network до най-новите ценови данни за REQ. Нашият инструмент за история на цената на REQ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение