Изображение на REN
RENRen
€0.002447
-2.28%
1D

История на цената на Ren (REN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.002609€0.002609€0.002440€0.002441€9,973.31€2.51M
Oct 25, 2026Oct 26, 2026€0.002460€0.002871€0.002453€0.002609€18,269€2.60M
Oct 24, 2026Oct 25, 2026€0.002406€0.002460€0.002358€0.002460€3,652.20€2.40M
Oct 23, 2026Oct 24, 2026€0.002439€0.002466€0.002399€0.002406€2,934.96€2.42M
Oct 22, 2026Oct 23, 2026€0.002486€0.002486€0.002407€0.002439€11,703€2.44M
Oct 21, 2026Oct 22, 2026€0.002501€0.002655€0.002487€0.002501€101,791€2.52M
Oct 20, 2026Oct 21, 2026€0.002483€0.002556€0.002446€0.002498€133,395€2.48M
Oct 19, 2026Oct 20, 2026€0.002418€0.002563€0.002418€0.002482€7,148.55€2.48M
Oct 18, 2026Oct 19, 2026€0.002396€0.002421€0.002362€0.002418€5,856.03€2.39M
Oct 17, 2026Oct 18, 2026€0.002407€0.002441€0.002371€0.002397€2,488.70€2.40M
Oct 16, 2026Oct 17, 2026€0.002527€0.002544€0.002406€0.002407€4,847.98€2.46M
Oct 15, 2026Oct 16, 2026€0.002334€0.002555€0.002334€0.002527€13,637€2.46M
Oct 14, 2026Oct 15, 2026€0.002424€0.002453€0.002312€0.002334€8,664.97€2.38M
Oct 13, 2026Oct 14, 2026€0.002483€0.002502€0.002407€0.002426€6,443.51€2.45M
Oct 12, 2026Oct 13, 2026€0.002413€0.002499€0.002396€0.002484€7,561.38€2.45M
Oct 11, 2026Oct 12, 2026€0.002393€0.002430€0.002354€0.002413€7,690.79€2.40M
Oct 10, 2026Oct 11, 2026€0.002436€0.002445€0.002359€0.002393€12,139€2.41M
Oct 9, 2026Oct 10, 2026€0.002513€0.002527€0.002256€0.002436€22,095€2.38M
Oct 8, 2026Oct 9, 2026€0.002622€0.002638€0.002495€0.002514€11,148€2.57M
Oct 7, 2026Oct 8, 2026€0.002627€0.002662€0.002553€0.002634€12,037€2.62M
Oct 6, 2026Oct 7, 2026€0.002671€0.002695€0.002616€0.002637€14,343€2.66M
Oct 5, 2026Oct 6, 2026€0.002617€0.002697€0.002583€0.002664€16,416€2.63M
Oct 4, 2026Oct 5, 2026€0.002691€0.002722€0.002572€0.002617€11,391€2.66M
Oct 3, 2026Oct 4, 2026€0.002707€0.002756€0.002669€0.002691€8,764.68€2.71M
Oct 2, 2026Oct 3, 2026€0.002762€0.002889€0.002702€0.002707€16,170€2.74M
Oct 1, 2026Oct 2, 2026€0.002614€0.002912€0.002602€0.002762€8,218.56€2.67M
Sep 30, 2026Oct 1, 2026€0.002642€0.002695€0.002612€0.002614€19,054€2.65M
Sep 29, 2026Sep 30, 2026€0.002850€0.002889€0.002567€0.002642€7,232.56€2.79M
Sep 28, 2026Sep 29, 2026€0.002848€0.002888€0.002809€0.002850€15,598€2.84M
Sep 27, 2026Sep 28, 2026€0.002721€0.002949€0.002674€0.002848€25,682€2.81M

Получете пълен обзор на историята на цената на Ren с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Ren – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Ren, както и историческия обем на търговия на REN и пазарната капитализация.

Проследете историята на Ren в нейната цялост – от началната цена на Ren до най-новите ценови данни за REN. Нашият инструмент за история на цената на REN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение