Изображение на ARC
ARCRedemption Arc
€0.0₅3509
0.33%
1D

История на цената на Redemption Arc (ARC)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€0.1820€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€0.1820€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€0.1820€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€0.1820€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€0.1820€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€0.1820€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€0.1820€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3509€0.0₅3509€0.0₅3509€0.0₅3509€0.1820€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3541€0.0₅3541€0.0₅3494€0.0₅3509€0.1821€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3571€0.0₅3652€0.0₅3487€0.0₅3541€0.1785€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4239€0.0₅4239€0.0₅3558€0.0₅3571€0.08926€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.02780€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4155€0.0₅4250€0.0₅4132€0.0₅4239€0.08669€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4155€0.0₅4155€0.0₅4155€0.0₅4155€0.1617€0.00

Получете пълен обзор на историята на цената на Redemption Arc с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Redemption Arc – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Redemption Arc, както и историческия обем на търговия на ARC и пазарната капитализация.

Проследете историята на Redemption Arc в нейната цялост – от началната цена на Redemption Arc до най-новите ценови данни за ARC. Нашият инструмент за история на цената на ARC ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение