Изображение на RIO
RIORealio Network
€0.03014
-3.03%
1D

История на цената на Realio Network (RIO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 13, 2026Nov 14, 2026€0.03038€0.03196€0.02959€0.03020€164,113€6.98M
Nov 12, 2026Nov 13, 2026€0.03045€0.03138€0.02915€0.03039€134,618€6.82M
Nov 11, 2026Nov 12, 2026€0.02877€0.03107€0.02876€0.03055€195,528€6.69M
Nov 10, 2026Nov 11, 2026€0.03144€0.03195€0.02749€0.02878€219,173€6.72M
Nov 9, 2026Nov 10, 2026€0.03435€0.03435€0.03114€0.03174€179,229€7.41M
Nov 8, 2026Nov 9, 2026€0.03434€0.03624€0.03374€0.03443€161,311€7.86M
Nov 7, 2026Nov 8, 2026€0.03666€0.03669€0.03402€0.03432€189,662€7.95M
Nov 6, 2026Nov 7, 2026€0.03698€0.03765€0.03519€0.03658€191,119€8.33M
Nov 5, 2026Nov 6, 2026€0.03983€0.03995€0.03655€0.03730€172,631€8.62M
Nov 4, 2026Nov 5, 2026€0.03716€0.03996€0.03606€0.03991€217,751€8.60M
Nov 3, 2026Nov 4, 2026€0.03940€0.04066€0.03653€0.03725€174,211€8.72M
Nov 2, 2026Nov 3, 2026€0.04010€0.04218€0.03937€0.03940€167,981€9.25M
Nov 1, 2026Nov 2, 2026€0.03785€0.04072€0.03720€0.04010€140,623€8.82M
Oct 31, 2026Nov 1, 2026€0.03885€0.03885€0.03678€0.03785€182,614€8.51M
Oct 30, 2026Oct 31, 2026€0.03921€0.04038€0.03717€0.03885€188,712€8.78M
Oct 29, 2026Oct 30, 2026€0.04350€0.04384€0.03922€0.03922€131,026€9.51M
Oct 28, 2026Oct 29, 2026€0.04281€0.04476€0.04198€0.04352€126,368€9.77M
Oct 27, 2026Oct 28, 2026€0.04102€0.04468€0.04080€0.04289€145,199€9.55M
Oct 26, 2026Oct 27, 2026€0.04231€0.04276€0.04070€0.04101€143,526€9.44M
Oct 25, 2026Oct 26, 2026€0.04299€0.04407€0.04211€0.04221€142,868€9.76M
Oct 24, 2026Oct 25, 2026€0.04238€0.04373€0.04113€0.04291€159,961€9.56M
Oct 23, 2026Oct 24, 2026€0.04272€0.04522€0.04142€0.04248€173,761€9.78M
Oct 22, 2026Oct 23, 2026€0.04596€0.04673€0.04210€0.04272€190,057€10.03M
Oct 21, 2026Oct 22, 2026€0.04489€0.04773€0.04480€0.04592€168,871€10.42M
Oct 20, 2026Oct 21, 2026€0.04560€0.04615€0.04324€0.04490€135,897€10.23M
Oct 19, 2026Oct 20, 2026€0.04652€0.04777€0.04538€0.04557€150,502€10.57M
Oct 18, 2026Oct 19, 2026€0.04733€0.04741€0.04475€0.04633€138,391€10.43M
Oct 17, 2026Oct 18, 2026€0.04719€0.04744€0.04631€0.04722€146,329€10.63M
Oct 16, 2026Oct 17, 2026€0.04647€0.05016€0.04642€0.04722€266,865€10.98M
Oct 15, 2026Oct 16, 2026€0.04994€0.05063€0.04596€0.04650€287,892€10.99M
Oct 14, 2026Oct 15, 2026€0.05275€0.05329€0.04970€0.04992€157,594€11.76M

Получете пълен обзор на историята на цената на Realio Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Realio Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Realio Network, както и историческия обем на търговия на RIO и пазарната капитализация.

Проследете историята на Realio Network в нейната цялост – от началната цена на Realio Network до най-новите ценови данни за RIO. Нашият инструмент за история на цената на RIO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение