Изображение на RAGEGUY
RAGEGUYFFFFFFFFFFFFFUUUUUUUUUUUUUUUU
€0.0₅4490
-2.52%
1D

История на цената на FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.0₅4390€0.0₅4624€0.0₅4356€0.0₅4490€86.07€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4675€0.0₅4775€0.0₅4374€0.0₅4390€15.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4962€0.0₅4962€0.0₅4618€0.0₅4675€0.4224€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4962€0.0₅4962€0.0₅4962€0.0₅4962€0.1969€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4962€0.0₅4962€0.0₅4962€0.0₅4962€0.1969€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4962€0.0₅4962€0.0₅4962€0.0₅4962€0.1969€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4962€0.0₅4962€0.0₅4962€0.0₅4962€0.1969€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4984€0.0₅4984€0.0₅4962€0.0₅4962€0.1970€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5202€0.0₅5202€0.0₅4962€0.0₅4984€0.2407€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.3242€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.3242€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.3242€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.3242€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.3242€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5050€0.0₅5242€0.0₅5050€0.0₅5202€0.7633€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5050€0.0₅5050€0.0₅5050€0.0₅5050€1.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5050€0.0₅5050€0.0₅5050€0.0₅5050€1.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5330€0.0₅5330€0.0₅5019€0.0₅5050€0.5230€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€0.02973€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5321€0.0₅5512€0.0₅5050€0.0₅5330€0.02934€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5582€0.0₅5582€0.0₅5221€0.0₅5303€6.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5582€0.0₅5582€0.0₅5582€0.0₅5582€11.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5582€0.0₅5582€0.0₅5582€0.0₅5582€11.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5682€0.0₅5682€0.0₅5582€0.0₅5582€11.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5575€0.0₅5682€0.0₅5539€0.0₅5682€10.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5649€0.0₅5717€0.0₅5575€0.0₅5575€9.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5819€0.0₅5988€0.0₅5549€0.0₅5643€8.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5896€0.0₅5896€0.0₅5819€0.0₅5819€2.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€2.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€2.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€2.05€0.00

Получете пълен обзор на историята на цената на FFFFFFFFFFFFFUUUUUUUUUUUUUUUU с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на FFFFFFFFFFFFFUUUUUUUUUUUUUUUU – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на FFFFFFFFFFFFFUUUUUUUUUUUUUUUU, както и историческия обем на търговия на RAGEGUY и пазарната капитализация.

Проследете историята на FFFFFFFFFFFFFUUUUUUUUUUUUUUUU в нейната цялост – от началната цена на FFFFFFFFFFFFFUUUUUUUUUUUUUUUU до най-новите ценови данни за RAGEGUY. Нашият инструмент за история на цената на RAGEGUY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение