Изображение на OPEN
OPENOpen Custody Protocol
€0.0₇5159
0.31%
1D

История на цената на Open Custody Protocol (OPEN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5159€0.0₇5159€0.0₇5159€0.0₇5159€0.00€0.00

Получете пълен обзор на историята на цената на Open Custody Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Open Custody Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Open Custody Protocol, както и историческия обем на търговия на OPEN и пазарната капитализация.

Проследете историята на Open Custody Protocol в нейната цялост – от началната цена на Open Custody Protocol до най-новите ценови данни за OPEN. Нашият инструмент за история на цената на OPEN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение