Изображение на QANX
QANXQANplatform
€0.01132
-2.29%
1D

История на цената на QANplatform (QANX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 3, 2026Oct 4, 2026€0.01136€0.01173€0.01118€0.01151€29,581€20.74M
Oct 2, 2026Oct 3, 2026€0.01086€0.01145€0.01057€0.01135€16,863€19.81M
Oct 1, 2026Oct 2, 2026€0.01069€0.01123€0.01061€0.01086€26,827€19.62M
Sep 30, 2026Oct 1, 2026€0.01115€0.01132€0.009858€0.01069€32,374€19.59M
Sep 29, 2026Sep 30, 2026€0.01031€0.01124€0.01008€0.01113€36,250€19.29M
Sep 28, 2026Sep 29, 2026€0.01128€0.01131€0.01014€0.01023€21,534€19.68M
Sep 27, 2026Sep 28, 2026€0.01125€0.01158€0.01098€0.01121€17,101€20.41M
Sep 26, 2026Sep 27, 2026€0.01045€0.01129€0.01041€0.01125€10,572€19.46M
Sep 25, 2026Sep 26, 2026€0.01057€0.01063€0.01032€0.01045€15,211€19.00M
Sep 24, 2026Sep 25, 2026€0.01035€0.01075€0.009929€0.01052€14,966€18.92M
Sep 23, 2026Sep 24, 2026€0.01061€0.01066€0.01030€0.01036€18,316€19.04M
Sep 22, 2026Sep 23, 2026€0.01141€0.01144€0.01028€0.01063€24,347€19.64M
Sep 21, 2026Sep 22, 2026€0.01081€0.01163€0.01026€0.01141€30,347€20.11M
Sep 20, 2026Sep 21, 2026€0.01155€0.01160€0.01043€0.01078€49,406€19.76M
Sep 19, 2026Sep 20, 2026€0.009367€0.01306€0.008538€0.01151€50,162€17.91M
Sep 18, 2026Sep 19, 2026€0.01039€0.01043€0.009013€0.009367€32,748€17.87M
Sep 17, 2026Sep 18, 2026€0.01069€0.01100€0.01014€0.01036€19,899€18.95M
Sep 16, 2026Sep 17, 2026€0.01025€0.01097€0.01010€0.01069€18,561€19.16M
Sep 15, 2026Sep 16, 2026€0.01074€0.01081€0.01011€0.01025€18,036€19.01M
Sep 14, 2026Sep 15, 2026€0.01099€0.01119€0.01048€0.01077€15,978€19.78M
Sep 13, 2026Sep 14, 2026€0.01103€0.01115€0.01085€0.01099€14,014€19.94M
Sep 12, 2026Sep 13, 2026€0.01100€0.01128€0.01097€0.01105€14,683€20.16M
Sep 11, 2026Sep 12, 2026€0.01060€0.01136€0.01060€0.01098€17,587€19.77M
Sep 10, 2026Sep 11, 2026€0.01102€0.01112€0.01047€0.01063€18,204€19.61M
Sep 9, 2026Sep 10, 2026€0.01133€0.01138€0.01089€0.01106€18,764€20.12M
Sep 8, 2026Sep 9, 2026€0.01139€0.01185€0.01114€0.01133€16,170€20.80M
Sep 7, 2026Sep 8, 2026€0.01150€0.01177€0.01118€0.01139€12,546€20.82M
Sep 6, 2026Sep 7, 2026€0.01191€0.01201€0.01133€0.01153€12,945€21.11M
Sep 5, 2026Sep 6, 2026€0.01147€0.01231€0.01145€0.01193€14,290€21.45M
Sep 4, 2026Sep 5, 2026€0.01187€0.01194€0.01127€0.01147€17,915€20.95M

Получете пълен обзор на историята на цената на QANplatform с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на QANplatform – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на QANplatform, както и историческия обем на търговия на QANX и пазарната капитализация.

Проследете историята на QANplatform в нейната цялост – от началната цена на QANplatform до най-новите ценови данни за QANX. Нашият инструмент за история на цената на QANX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение