Изображение на QANX
QANXQANplatform
€0.01010
1.75%
1D

История на цената на QANplatform (QANX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 24, 2026Oct 25, 2026€0.009873€0.01006€0.009806€0.01006€13,982€18.02M
Oct 23, 2026Oct 24, 2026€0.009713€0.01018€0.009498€0.009846€15,399€17.88M
Oct 22, 2026Oct 23, 2026€0.01010€0.01025€0.009390€0.009702€19,935€17.91M
Oct 21, 2026Oct 22, 2026€0.01042€0.01052€0.009997€0.01015€19,349€18.70M
Oct 20, 2026Oct 21, 2026€0.01060€0.01065€0.01005€0.01041€16,203€18.91M
Oct 19, 2026Oct 20, 2026€0.01077€0.01088€0.01018€0.01060€12,917€19.31M
Oct 18, 2026Oct 19, 2026€0.01053€0.01077€0.01026€0.01077€10,428€19.18M
Oct 17, 2026Oct 18, 2026€0.01053€0.01077€0.01004€0.01053€16,503€19.19M
Oct 16, 2026Oct 17, 2026€0.01083€0.01113€0.01051€0.01055€20,149€19.61M
Oct 15, 2026Oct 16, 2026€0.01102€0.01144€0.01063€0.01081€20,656€19.88M
Oct 14, 2026Oct 15, 2026€0.01099€0.01148€0.01089€0.01102€23,854€20.16M
Oct 13, 2026Oct 14, 2026€0.01093€0.01116€0.01053€0.01099€34,572€19.84M
Oct 12, 2026Oct 13, 2026€0.01094€0.01145€0.01065€0.01093€35,375€20.01M
Oct 11, 2026Oct 12, 2026€0.01110€0.01141€0.01073€0.01094€15,572€20.18M
Oct 10, 2026Oct 11, 2026€0.01084€0.01117€0.01083€0.01110€18,850€20.00M
Oct 9, 2026Oct 10, 2026€0.01115€0.01129€0.01068€0.01081€38,359€20.05M
Oct 8, 2026Oct 9, 2026€0.01067€0.01141€0.01050€0.01109€31,647€19.73M
Oct 7, 2026Oct 8, 2026€0.01098€0.01110€0.01038€0.01067€21,497€19.51M
Oct 6, 2026Oct 7, 2026€0.01133€0.01134€0.01056€0.01096€19,560€19.97M
Oct 5, 2026Oct 6, 2026€0.01143€0.01158€0.01133€0.01133€14,608€20.70M
Oct 4, 2026Oct 5, 2026€0.01163€0.01169€0.01118€0.01143€19,643€20.66M
Oct 3, 2026Oct 4, 2026€0.01141€0.01178€0.01123€0.01157€29,718€20.84M
Oct 2, 2026Oct 3, 2026€0.01091€0.01150€0.01062€0.01140€16,942€19.90M
Oct 1, 2026Oct 2, 2026€0.01074€0.01128€0.01066€0.01091€26,952€19.71M
Sep 30, 2026Oct 1, 2026€0.01120€0.01138€0.009903€0.01074€32,525€19.68M
Sep 29, 2026Sep 30, 2026€0.01036€0.01130€0.01013€0.01118€36,418€19.38M
Sep 28, 2026Sep 29, 2026€0.01133€0.01136€0.01019€0.01028€21,634€19.77M
Sep 27, 2026Sep 28, 2026€0.01130€0.01163€0.01103€0.01127€17,180€20.51M
Sep 26, 2026Sep 27, 2026€0.01050€0.01134€0.01046€0.01130€10,621€19.55M
Sep 25, 2026Sep 26, 2026€0.01062€0.01068€0.01037€0.01050€15,282€19.08M

Получете пълен обзор на историята на цената на QANplatform с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на QANplatform – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на QANplatform, както и историческия обем на търговия на QANX и пазарната капитализация.

Проследете историята на QANplatform в нейната цялост – от началната цена на QANplatform до най-новите ценови данни за QANX. Нашият инструмент за история на цената на QANX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение