Изображение на PUMPAI
PUMPAIPUMPAI
€0.0₅4078
0.79%
1D

История на цената на PUMPAI (PUMPAI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 11, 2026Nov 12, 2026€0.0₅4078€0.0₅4078€0.0₅4078€0.0₅4078€0.009026€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4078€0.0₅4078€0.0₅4078€0.0₅4078€0.009026€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4078€0.0₅4078€0.0₅4078€0.0₅4078€0.009026€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4078€0.0₅4078€0.0₅4078€0.0₅4078€0.009026€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4121€0.0₅4121€0.0₅4078€0.0₅4078€0.009039€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4082€0.0₅4170€0.0₅4052€0.0₅4119€0.006061€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4631€0.0₅4631€0.0₅4020€0.0₅4082€0.07095€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€0.09553€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€0.09553€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€0.09553€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€0.09553€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€0.09553€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€0.09553€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€0.09553€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4703€0.0₅4792€0.0₅4615€0.0₅4631€0.04958€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4703€0.0₅4703€0.0₅4703€0.0₅4703€0.01045€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4655€0.0₅4734€0.0₅4655€0.0₅4703€0.01043€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4829€0.0₅4829€0.0₅4627€0.0₅4655€0.3050€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4829€0.0₅4829€0.0₅4829€0.0₅4829€0.4690€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4829€0.0₅4829€0.0₅4829€0.0₅4829€0.4690€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4922€0.0₅5075€0.0₅4796€0.0₅4829€0.6805€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4791€0.0₅5674€0.0₅4719€0.0₅4922€3.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4603€0.0₅4791€0.0₅4061€0.0₅4791€0.4070€0.00

Получете пълен обзор на историята на цената на PUMPAI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на PUMPAI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на PUMPAI, както и историческия обем на търговия на PUMPAI и пазарната капитализация.

Проследете историята на PUMPAI в нейната цялост – от началната цена на PUMPAI до най-новите ценови данни за PUMPAI. Нашият инструмент за история на цената на PUMPAI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение