Изображение на PUMPAI
PUMPAIPUMPAI
€0.0₅4076
0.73%
1D

История на цената на PUMPAI (PUMPAI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 11, 2026Nov 12, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.009022€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.009022€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.009022€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.009022€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4119€0.0₅4119€0.0₅4076€0.0₅4076€0.009035€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4080€0.0₅4168€0.0₅4050€0.0₅4117€0.006059€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4629€0.0₅4629€0.0₅4018€0.0₅4080€0.07092€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.09549€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.09549€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.09549€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.09549€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.09549€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.09549€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€0.09549€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4701€0.0₅4790€0.0₅4613€0.0₅4629€0.04956€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€0.01045€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4653€0.0₅4732€0.0₅4653€0.0₅4701€0.01043€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4827€0.0₅4827€0.0₅4625€0.0₅4653€0.3048€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.4688€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.4688€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4920€0.0₅5073€0.0₅4794€0.0₅4827€0.6802€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4789€0.0₅5672€0.0₅4717€0.0₅4920€3.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4601€0.0₅4789€0.0₅4059€0.0₅4789€0.4068€0.00

Получете пълен обзор на историята на цената на PUMPAI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на PUMPAI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на PUMPAI, както и историческия обем на търговия на PUMPAI и пазарната капитализация.

Проследете историята на PUMPAI в нейната цялост – от началната цена на PUMPAI до най-новите ценови данни за PUMPAI. Нашият инструмент за история на цената на PUMPAI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение