Изображение на PRXVT
PRXVTPRXVT by Virtuals
€0.002187
-11.41%
1D

История на цената на PRXVT by Virtuals (PRXVT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.002473€0.002473€0.002201€0.002201€8,601.72€2.13M
Oct 28, 2026Oct 29, 2026€0.002684€0.002722€0.002500€0.002500€9,116.89€2.41M
Oct 27, 2026Oct 28, 2026€0.002732€0.002732€0.002449€0.002655€16,588€2.34M
Oct 26, 2026Oct 27, 2026€0.003180€0.003180€0.002638€0.002720€13,609€2.62M
Oct 25, 2026Oct 26, 2026€0.002990€0.003283€0.002950€0.003228€6,106.15€2.77M
Oct 24, 2026Oct 25, 2026€0.003258€0.003276€0.002920€0.002971€14,505€2.79M
Oct 23, 2026Oct 24, 2026€0.002971€0.003437€0.002872€0.003228€21,471€2.91M
Oct 22, 2026Oct 23, 2026€0.003624€0.003624€0.002967€0.002967€22,069€3.01M
Oct 21, 2026Oct 22, 2026€0.003584€0.003778€0.003317€0.003676€85,189€3.32M
Oct 20, 2026Oct 21, 2026€0.004527€0.004527€0.003250€0.003725€267,277€3.46M
Oct 19, 2026Oct 20, 2026€0.001746€0.005344€0.001734€0.004397€117,118€2.70M
Oct 18, 2026Oct 19, 2026€0.001790€0.001823€0.001590€0.001728€26,012€1.55M
Oct 17, 2026Oct 18, 2026€0.002011€0.002029€0.001766€0.001766€2,385.44€1.77M
Oct 16, 2026Oct 17, 2026€0.001999€0.002090€0.001985€0.002015€9,026.26€1.85M
Oct 15, 2026Oct 16, 2026€0.001969€0.002019€0.001709€0.002003€9,053.44€1.71M
Oct 14, 2026Oct 15, 2026€0.002071€0.002096€0.001956€0.001972€894.13€1.84M
Oct 13, 2026Oct 14, 2026€0.001930€0.002081€0.001894€0.002076€2,577.66€1.85M
Oct 12, 2026Oct 13, 2026€0.002131€0.002151€0.001961€0.001961€3,935.43€1.88M
Oct 11, 2026Oct 12, 2026€0.002070€0.002209€0.001997€0.002136€19,740€1.92M
Oct 10, 2026Oct 11, 2026€0.002364€0.002398€0.002004€0.002091€10,949€2.07M
Oct 9, 2026Oct 10, 2026€0.002531€0.002546€0.002299€0.002331€8,056.68€2.22M
Oct 8, 2026Oct 9, 2026€0.002399€0.003030€0.002398€0.002519€20,493€2.43M
Oct 7, 2026Oct 8, 2026€0.002601€0.002635€0.002357€0.002369€12,019€2.20M
Oct 6, 2026Oct 7, 2026€0.002961€0.003082€0.002610€0.002618€42,618€2.50M
Oct 5, 2026Oct 6, 2026€0.002232€0.003065€0.002232€0.002615€30,148€2.37M
Oct 4, 2026Oct 5, 2026€0.001917€0.002220€0.001912€0.002220€6,220.93€1.83M
Oct 3, 2026Oct 4, 2026€0.002009€0.002051€0.001891€0.001899€6,765.01€1.80M
Oct 2, 2026Oct 3, 2026€0.001954€0.002168€0.001948€0.001979€6,266.34€1.84M
Oct 1, 2026Oct 2, 2026€0.002031€0.002106€0.001916€0.001932€6,460.04€1.82M
Sep 30, 2026Oct 1, 2026€0.001909€0.002037€0.001896€0.002037€11,021€1.78M

Получете пълен обзор на историята на цената на PRXVT by Virtuals с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на PRXVT by Virtuals – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на PRXVT by Virtuals, както и историческия обем на търговия на PRXVT и пазарната капитализация.

Проследете историята на PRXVT by Virtuals в нейната цялост – от началната цена на PRXVT by Virtuals до най-новите ценови данни за PRXVT. Нашият инструмент за история на цената на PRXVT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение