Изображение на PRVT
PRVTPrivate Chat
€0.0₅3101
0.39%
1D

История на цената на Private Chat (PRVT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3101€0.0₅3101€0.0₅3101€0.0₅3101€0.03329€0.00

Получете пълен обзор на историята на цената на Private Chat с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Private Chat – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Private Chat, както и историческия обем на търговия на PRVT и пазарната капитализация.

Проследете историята на Private Chat в нейната цялост – от началната цена на Private Chat до най-новите ценови данни за PRVT. Нашият инструмент за история на цената на PRVT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение