Изображение на POPNUT
POPNUTPOPNUT
€0.0₅5829
-0.11%
1D

История на цената на POPNUT (POPNUT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€7.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5759€0.0₅5854€0.0₅5700€0.0₅5829€7.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5821€0.0₅5821€0.0₅5749€0.0₅5759€0.5648€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5821€0.0₅5821€0.0₅5821€0.0₅5821€0.1164€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5821€0.0₅5821€0.0₅5821€0.0₅5821€0.1164€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5821€0.0₅5821€0.0₅5821€0.0₅5821€0.1164€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5821€0.0₅5821€0.0₅5821€0.0₅5821€0.1164€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5828€0.0₅5961€0.0₅5810€0.0₅5821€0.1171€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6740€0.0₅6740€0.0₅5828€0.0₅5828€0.1269€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.1286€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6563€0.0₅6740€0.0₅6486€0.0₅6740€0.1456€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€0.1649€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€0.1649€0.00

Получете пълен обзор на историята на цената на POPNUT с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на POPNUT – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на POPNUT, както и историческия обем на търговия на POPNUT и пазарната капитализация.

Проследете историята на POPNUT в нейната цялост – от началната цена на POPNUT до най-новите ценови данни за POPNUT. Нашият инструмент за история на цената на POPNUT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение