Изображение на POODL
POODLPoodl Token
€0.0₉4769
-1.24%
1D

История на цената на Poodl Token (POODL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 19, 2026Oct 20, 2026€0.0₉5077€0.0₉5077€0.0₉4714€0.0₉4760€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4768€0.0₉5077€0.0₉4768€0.0₉5077€0.03778€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4768€0.0₉4768€0.0₉4768€0.0₉4768€0.03443€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4754€0.0₉4824€0.0₉4747€0.0₉4768€0.03442€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4871€0.0₉4871€0.0₉4625€0.0₉4754€0.1148€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4871€0.0₉4871€0.0₉4871€0.0₉4871€0.2199€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4871€0.0₉4871€0.0₉4871€0.0₉4871€0.2199€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4871€0.0₉4871€0.0₉4871€0.0₉4871€0.2199€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4871€0.0₉4871€0.0₉4871€0.0₉4871€0.2199€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4845€0.0₉4874€0.0₉4836€0.0₉4871€0.2198€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4818€0.0₉4889€0.0₉4747€0.0₉4845€0.3397€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5066€0.0₉5164€0.0₉4750€0.0₉4818€0.4322€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5109€0.0₉5109€0.0₉4835€0.0₉5076€0.1929€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5109€0.0₉5109€0.0₉5109€0.0₉5109€0.07000€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5146€0.0₉5146€0.0₉5107€0.0₉5109€0.08585€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5170€0.0₉5202€0.0₉5086€0.0₉5146€0.2041€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5191€0.0₉5240€0.0₉4972€0.0₉5170€6.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5191€0.0₉5191€0.0₉5191€0.0₉5191€17.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5130€0.0₉5193€0.0₉5130€0.0₉5191€17.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5159€0.0₉5163€0.0₉4996€0.0₉5130€25.87€0.00

Получете пълен обзор на историята на цената на Poodl Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Poodl Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Poodl Token, както и историческия обем на търговия на POODL и пазарната капитализация.

Проследете историята на Poodl Token в нейната цялост – от началната цена на Poodl Token до най-новите ценови данни за POODL. Нашият инструмент за история на цената на POODL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение