Изображение на ZKJ
ZKJPolyhedra Network
€0.004518
-5.02%
1D

История на цената на Polyhedra Network (ZKJ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.004755€0.004755€0.004535€0.004549€222,378€3.33M
Oct 28, 2026Oct 29, 2026€0.004816€0.004861€0.004479€0.004766€313,203€3.37M
Oct 27, 2026Oct 28, 2026€0.004973€0.004981€0.004770€0.004816€301,995€3.46M
Oct 26, 2026Oct 27, 2026€0.004902€0.005033€0.004889€0.004965€192,638€3.52M
Oct 25, 2026Oct 26, 2026€0.004967€0.004981€0.004860€0.004901€211,590€3.50M
Oct 24, 2026Oct 25, 2026€0.004850€0.005010€0.004838€0.004967€282,429€3.51M
Oct 23, 2026Oct 24, 2026€0.004976€0.005058€0.004850€0.004850€650,843€3.53M
Oct 22, 2026Oct 23, 2026€0.004840€0.005070€0.004840€0.004976€1.16M€3.53M
Oct 21, 2026Oct 22, 2026€0.005008€0.005582€0.004278€0.004838€863,417€3.53M
Oct 20, 2026Oct 21, 2026€0.004942€0.005081€0.004432€0.005078€1.11M€3.55M
Oct 19, 2026Oct 20, 2026€0.004877€0.005088€0.004753€0.004934€930,072€3.52M
Oct 18, 2026Oct 19, 2026€0.005098€0.005258€0.004333€0.004890€902,602€3.54M
Oct 17, 2026Oct 18, 2026€0.004967€0.005154€0.004846€0.004955€965,113€3.55M
Oct 16, 2026Oct 17, 2026€0.004901€0.005543€0.004600€0.005013€1.07M€3.58M
Oct 15, 2026Oct 16, 2026€0.005231€0.005384€0.004660€0.004895€923,492€3.50M
Oct 14, 2026Oct 15, 2026€0.005241€0.005286€0.005143€0.005232€925,493€3.70M
Oct 13, 2026Oct 14, 2026€0.005117€0.005331€0.005117€0.005242€911,869€3.71M
Oct 12, 2026Oct 13, 2026€0.005276€0.005278€0.005113€0.005117€1.11M€3.70M
Oct 11, 2026Oct 12, 2026€0.005192€0.005286€0.005178€0.005212€997,204€3.72M
Oct 10, 2026Oct 11, 2026€0.005267€0.005407€0.005119€0.005192€1.12M€3.73M
Oct 9, 2026Oct 10, 2026€0.005146€0.005399€0.005018€0.005266€1.18M€3.70M
Oct 8, 2026Oct 9, 2026€0.005172€0.005275€0.004925€0.005090€936,356€3.61M
Oct 7, 2026Oct 8, 2026€0.005461€0.005591€0.004930€0.005172€1.01M€3.69M
Oct 6, 2026Oct 7, 2026€0.005643€0.005768€0.005400€0.005460€840,914€3.96M
Oct 5, 2026Oct 6, 2026€0.005664€0.006240€0.005485€0.005643€1.25M€4.03M
Oct 4, 2026Oct 5, 2026€0.005472€0.005863€0.004980€0.005701€1.24M€4.00M
Oct 3, 2026Oct 4, 2026€0.005617€0.005756€0.005169€0.005533€1.20M€3.91M
Oct 2, 2026Oct 3, 2026€0.005727€0.005852€0.005339€0.005606€1.06M€4.02M
Oct 1, 2026Oct 2, 2026€0.005724€0.005847€0.005663€0.005726€3.11M€4.08M
Sep 30, 2026Oct 1, 2026€0.005649€0.005864€0.005649€0.005735€2.21M€4.08M

Получете пълен обзор на историята на цената на Polyhedra Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Polyhedra Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Polyhedra Network, както и историческия обем на търговия на ZKJ и пазарната капитализация.

Проследете историята на Polyhedra Network в нейната цялост – от началната цена на Polyhedra Network до най-новите ценови данни за ZKJ. Нашият инструмент за история на цената на ZKJ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение