Изображение на ZKJ
ZKJPolyhedra Network
€0.005814
3.54%
1D

История на цената на Polyhedra Network (ZKJ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 15, 2026Sep 16, 2026€0.005824€0.006018€0.005421€0.005566€2.16M€4.00M
Sep 14, 2026Sep 15, 2026€0.006525€0.006525€0.005198€0.005875€3.14M€4.05M
Sep 13, 2026Sep 14, 2026€0.005174€0.006525€0.005021€0.006323€2.08M€3.86M
Sep 12, 2026Sep 13, 2026€0.004997€0.005510€0.004748€0.005087€1.06M€3.61M
Sep 11, 2026Sep 12, 2026€0.004844€0.005181€0.004717€0.005006€1.22M€3.49M
Sep 10, 2026Sep 11, 2026€0.004783€0.005198€0.004625€0.004807€1.17M€3.40M
Sep 9, 2026Sep 10, 2026€0.004922€0.005085€0.004503€0.004780€965,692€3.50M
Sep 8, 2026Sep 9, 2026€0.004906€0.005091€0.004407€0.004922€1.20M€3.53M
Sep 7, 2026Sep 8, 2026€0.004899€0.005275€0.004811€0.004952€1.04M€3.50M
Sep 6, 2026Sep 7, 2026€0.004871€0.005046€0.004738€0.004899€1.06M€3.47M
Sep 5, 2026Sep 6, 2026€0.004871€0.005135€0.004750€0.004870€822,044€3.48M
Sep 4, 2026Sep 5, 2026€0.004810€0.004877€0.004662€0.004819€989,106€3.41M
Sep 3, 2026Sep 4, 2026€0.004855€0.004913€0.004695€0.004869€1.70M€3.41M
Sep 2, 2026Sep 3, 2026€0.004884€0.005652€0.004660€0.004856€2.83M€3.42M
Sep 1, 2026Sep 2, 2026€0.004645€0.006441€0.004592€0.004883€1.68M€3.44M
Aug 31, 2026Sep 1, 2026€0.004701€0.005343€0.004600€0.004695€1.13M€3.33M
Aug 30, 2026Aug 31, 2026€0.004732€0.007759€0.004633€0.004633€972,651€3.90M
Aug 29, 2026Aug 30, 2026€0.004787€0.005733€0.004643€0.005500€895,287€3.54M
Aug 28, 2026Aug 29, 2026€0.004869€0.005236€0.004648€0.004788€1.02M€3.40M
Aug 27, 2026Aug 28, 2026€0.004787€0.005007€0.004715€0.004870€1.13M€3.42M
Aug 26, 2026Aug 27, 2026€0.004705€0.005038€0.004371€0.004789€962,360€3.36M
Aug 25, 2026Aug 26, 2026€0.004754€0.004956€0.004678€0.004750€1.23M€3.40M
Aug 24, 2026Aug 25, 2026€0.005127€0.005127€0.004670€0.004744€1.72M€3.49M
Aug 23, 2026Aug 24, 2026€0.005606€0.005839€0.004692€0.005093€2.39M€3.54M
Aug 22, 2026Aug 23, 2026€0.004806€0.006787€0.004559€0.005705€1.15M€3.47M
Aug 21, 2026Aug 22, 2026€0.004638€0.005819€0.004625€0.004852€1.09M€3.47M
Aug 20, 2026Aug 21, 2026€0.004636€0.005893€0.004548€0.004639€1.38M€3.37M
Aug 19, 2026Aug 20, 2026€0.004477€0.004834€0.004457€0.004641€1.62M€3.29M
Aug 18, 2026Aug 19, 2026€0.004537€0.004838€0.004367€0.004442€1.24M€3.17M
Aug 17, 2026Aug 18, 2026€0.004710€0.004847€0.004379€0.004479€1.56M€3.30M
Aug 16, 2026Aug 17, 2026€0.004834€0.005334€0.004319€0.004710€1.31M€3.41M

Получете пълен обзор на историята на цената на Polyhedra Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Polyhedra Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Polyhedra Network, както и историческия обем на търговия на ZKJ и пазарната капитализация.

Проследете историята на Polyhedra Network в нейната цялост – от началната цена на Polyhedra Network до най-новите ценови данни за ZKJ. Нашият инструмент за история на цената на ZKJ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение