Изображение на POKT
POKTPocket Network
€0.008510
18.87%
1D

История на цената на Pocket Network (POKT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.006581€0.007440€0.006460€0.007173€2.12M€16.67M
Oct 25, 2026Oct 26, 2026€0.006963€0.007698€0.006499€0.006538€3.27M€15.81M
Oct 24, 2026Oct 25, 2026€0.006814€0.008105€0.006698€0.006963€1.58M€16.40M
Oct 23, 2026Oct 24, 2026€0.006577€0.006919€0.006458€0.006812€228,433€15.77M
Oct 22, 2026Oct 23, 2026€0.006684€0.006866€0.006573€0.006616€301,198€15.81M
Oct 21, 2026Oct 22, 2026€0.006568€0.006701€0.006517€0.006685€149,465€15.73M
Oct 20, 2026Oct 21, 2026€0.006504€0.006583€0.006377€0.006540€100,940€15.41M
Oct 19, 2026Oct 20, 2026€0.006591€0.006632€0.006456€0.006504€80,354€15.54M
Oct 18, 2026Oct 19, 2026€0.006780€0.006780€0.006546€0.006601€179,439€15.76M
Oct 17, 2026Oct 18, 2026€0.006574€0.006844€0.006532€0.006780€263,663€16.01M
Oct 16, 2026Oct 17, 2026€0.006622€0.006706€0.006477€0.006574€270,348€15.75M
Oct 15, 2026Oct 16, 2026€0.006842€0.006842€0.006296€0.006622€530,963€15.40M
Oct 14, 2026Oct 15, 2026€0.007240€0.007268€0.006842€0.006842€158,814€17.03M
Oct 13, 2026Oct 14, 2026€0.007311€0.007373€0.007106€0.007242€324,603€17.18M
Oct 12, 2026Oct 13, 2026€0.007611€0.007653€0.007325€0.007381€469,546€17.77M
Oct 11, 2026Oct 12, 2026€0.007434€0.007862€0.007434€0.007611€677,090€18.17M
Oct 10, 2026Oct 11, 2026€0.007427€0.007474€0.007312€0.007435€120,723€17.55M
Oct 9, 2026Oct 10, 2026€0.007303€0.007448€0.007256€0.007434€269,875€17.48M
Oct 8, 2026Oct 9, 2026€0.007569€0.007648€0.007116€0.007341€275,003€17.48M
Oct 7, 2026Oct 8, 2026€0.007936€0.007936€0.007476€0.007569€228,716€18.18M
Oct 6, 2026Oct 7, 2026€0.008014€0.008028€0.007824€0.007880€311,388€18.82M
Oct 5, 2026Oct 6, 2026€0.008120€0.008136€0.007901€0.008030€291,648€19.07M
Oct 4, 2026Oct 5, 2026€0.008058€0.008161€0.007924€0.008120€181,201€19.12M
Oct 3, 2026Oct 4, 2026€0.007993€0.008176€0.007932€0.008058€147,006€19.08M
Oct 2, 2026Oct 3, 2026€0.007953€0.008101€0.007928€0.007994€217,965€19.06M
Oct 1, 2026Oct 2, 2026€0.007962€0.008001€0.007791€0.007915€320,816€18.82M
Sep 30, 2026Oct 1, 2026€0.007918€0.008149€0.007799€0.007962€344,973€18.85M
Sep 29, 2026Sep 30, 2026€0.007977€0.008035€0.007663€0.007918€439,653€18.69M
Sep 28, 2026Sep 29, 2026€0.008470€0.008470€0.007794€0.007977€738,880€19.11M
Sep 27, 2026Sep 28, 2026€0.008396€0.008569€0.008207€0.008463€433,075€19.92M

Получете пълен обзор на историята на цената на Pocket Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Pocket Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Pocket Network, както и историческия обем на търговия на POKT и пазарната капитализация.

Проследете историята на Pocket Network в нейната цялост – от началната цена на Pocket Network до най-новите ценови данни за POKT. Нашият инструмент за история на цената на POKT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение