Изображение на PLOT
PLOTPlotX
€0.003133
-2.97%
1D

История на цената на PlotX (PLOT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 9, 2026Nov 10, 2026€0.003217€0.003267€0.003164€0.003216€36,767€0.00
Nov 8, 2026Nov 9, 2026€0.003388€0.003397€0.003205€0.003217€38,099€0.00
Nov 7, 2026Nov 8, 2026€0.003389€0.003406€0.003368€0.003388€38,345€0.00
Nov 6, 2026Nov 7, 2026€0.003374€0.003399€0.003343€0.003390€38,915€0.00
Nov 5, 2026Nov 6, 2026€0.003675€0.003684€0.003346€0.003374€40,387€0.00
Nov 4, 2026Nov 5, 2026€0.003449€0.003697€0.003374€0.003675€40,123€0.00
Nov 3, 2026Nov 4, 2026€0.003408€0.003487€0.003394€0.003456€38,912€0.00
Nov 2, 2026Nov 3, 2026€0.003444€0.003495€0.003388€0.003408€38,996€0.00
Nov 1, 2026Nov 2, 2026€0.003409€0.003444€0.003409€0.003441€38,722€0.00
Oct 31, 2026Nov 1, 2026€0.003390€0.003411€0.003386€0.003409€38,570€0.00
Oct 30, 2026Oct 31, 2026€0.003403€0.003408€0.003309€0.003390€38,671€0.00
Oct 29, 2026Oct 30, 2026€0.003568€0.003590€0.003408€0.003408€39,921€0.00
Oct 28, 2026Oct 29, 2026€0.003558€0.003602€0.003522€0.003568€40,308€0.00
Oct 27, 2026Oct 28, 2026€0.002988€0.003575€0.002988€0.003560€15,682€0.00
Oct 26, 2026Oct 27, 2026€0.002992€0.002992€0.002988€0.002988€111.86€0.00
Oct 25, 2026Oct 26, 2026€0.003020€0.003035€0.002979€0.002993€346.39€0.00
Oct 24, 2026Oct 25, 2026€0.003038€0.003043€0.002972€0.003028€225.19€0.00
Oct 23, 2026Oct 24, 2026€0.003044€0.003062€0.003030€0.003038€223.04€0.00
Oct 22, 2026Oct 23, 2026€0.003128€0.003130€0.003019€0.003043€374.80€0.00
Oct 21, 2026Oct 22, 2026€0.003090€0.003169€0.003084€0.003130€273.17€323,072
Oct 20, 2026Oct 21, 2026€0.003058€0.003111€0.003048€0.003091€73.67€319,790
Oct 19, 2026Oct 20, 2026€0.003052€0.003078€0.003052€0.003057€771.61€319,490
Oct 18, 2026Oct 19, 2026€0.003055€0.003082€0.003009€0.003044€650.73€318,163
Oct 17, 2026Oct 18, 2026€0.003071€0.003075€0.003041€0.003052€920.98€319,447
Oct 16, 2026Oct 17, 2026€0.003091€0.003111€0.003059€0.003069€1,379.93€322,148
Oct 15, 2026Oct 16, 2026€0.003074€0.003091€0.003007€0.003091€1,266.74€318,228
Oct 14, 2026Oct 15, 2026€0.003149€0.003182€0.003082€0.003082€283.57€326,538
Oct 13, 2026Oct 14, 2026€0.003113€0.003171€0.003097€0.003156€926.93€328,131
Oct 12, 2026Oct 13, 2026€0.003180€0.003209€0.003158€0.003158€525.44€332,443
Oct 11, 2026Oct 12, 2026€0.003158€0.003181€0.003158€0.003179€269.40€329,832
Oct 10, 2026Oct 11, 2026€0.003138€0.003144€0.003057€0.003135€125.77€326,088

Получете пълен обзор на историята на цената на PlotX с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на PlotX – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на PlotX, както и историческия обем на търговия на PLOT и пазарната капитализация.

Проследете историята на PlotX в нейната цялост – от началната цена на PlotX до най-новите ценови данни за PLOT. Нашият инструмент за история на цената на PLOT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение