Изображение на PBUX
PBUXPlaybux
€0.0₃₈2618
0.15%
1D

История на цената на Playbux (PBUX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 19, 2026Oct 20, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.0₃₈2618€0.00€0.00

Получете пълен обзор на историята на цената на Playbux с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Playbux – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Playbux, както и историческия обем на търговия на PBUX и пазарната капитализация.

Проследете историята на Playbux в нейната цялост – от началната цена на Playbux до най-новите ценови данни за PBUX. Нашият инструмент за история на цената на PBUX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение