Изображение на PHRZ
PHRZPharaohs
€0.0₅2586
-0.57%
1D

История на цената на Pharaohs (PHRZ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 14, 2026Sep 15, 2026€0.0₅2604€0.0₅2652€0.0₅2590€0.0₅2608€0.4466€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.5248€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2622€0.0₅2622€0.0₅2594€0.0₅2604€0.3152€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.00002622€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.00002622€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.00002622€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2663€0.0₅2744€0.0₅2622€0.0₅2622€0.00002632€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3185€0.0₅3185€0.0₅2584€0.0₅2663€0.03551€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1111€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1111€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1111€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2609€0.0₅3237€0.0₅2609€0.0₅3185€178.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00

Получете пълен обзор на историята на цената на Pharaohs с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Pharaohs – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Pharaohs, както и историческия обем на търговия на PHRZ и пазарната капитализация.

Проследете историята на Pharaohs в нейната цялост – от началната цена на Pharaohs до най-новите ценови данни за PHRZ. Нашият инструмент за история на цената на PHRZ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение