Изображение на SOUL
SOULPhantasma Protocol
€0.007727
3.67%
1D

История на цената на Phantasma Protocol (SOUL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.007783€0.007879€0.007317€0.007317€15,977€931,328
Oct 28, 2026Oct 29, 2026€0.007942€0.008040€0.007366€0.007756€17,765€955,300
Oct 27, 2026Oct 28, 2026€0.007624€0.008619€0.007487€0.007961€17,365€975,162
Oct 26, 2026Oct 27, 2026€0.007996€0.008207€0.007061€0.007624€21,337€938,569
Oct 25, 2026Oct 26, 2026€0.008805€0.009102€0.007840€0.008041€21,396€1.06M
Oct 24, 2026Oct 25, 2026€0.008740€0.008891€0.008131€0.008869€20,591€1.06M
Oct 23, 2026Oct 24, 2026€0.009218€0.009265€0.008398€0.008727€20,433€1.11M
Oct 22, 2026Oct 23, 2026€0.009237€0.009438€0.009076€0.009232€19,330€1.15M
Oct 21, 2026Oct 22, 2026€0.009329€0.009329€0.009095€0.009230€20,960€1.14M
Oct 20, 2026Oct 21, 2026€0.009141€0.009370€0.008953€0.009302€20,252€1.12M
Oct 19, 2026Oct 20, 2026€0.009051€0.009174€0.008776€0.009174€16,118€1.10M
Oct 18, 2026Oct 19, 2026€0.009488€0.009508€0.008798€0.009102€20,127€1.15M
Oct 17, 2026Oct 18, 2026€0.009645€0.009958€0.009416€0.009460€20,347€1.20M
Oct 16, 2026Oct 17, 2026€0.01049€0.01049€0.009670€0.009670€20,887€1.26M
Oct 15, 2026Oct 16, 2026€0.009936€0.01063€0.009936€0.01049€21,731€1.28M
Oct 14, 2026Oct 15, 2026€0.009940€0.01011€0.009880€0.009900€22,130€1.24M
Oct 13, 2026Oct 14, 2026€0.01110€0.01135€0.009857€0.009940€67,046€1.29M
Oct 12, 2026Oct 13, 2026€0.009880€0.01376€0.009771€0.01111€40,092€1.35M
Oct 11, 2026Oct 12, 2026€0.009757€0.009997€0.009648€0.009855€20,466€1.22M
Oct 10, 2026Oct 11, 2026€0.009553€0.009910€0.009517€0.009696€20,130€1.21M
Oct 9, 2026Oct 10, 2026€0.009684€0.009868€0.009447€0.009572€17,856€1.19M
Oct 8, 2026Oct 9, 2026€0.01062€0.01062€0.009531€0.009684€21,843€1.25M
Oct 7, 2026Oct 8, 2026€0.01074€0.01092€0.01017€0.01061€20,888€1.31M
Oct 6, 2026Oct 7, 2026€0.01021€0.01105€0.01010€0.01075€22,484€1.31M
Oct 5, 2026Oct 6, 2026€0.009759€0.01081€0.009483€0.01014€21,854€1.25M
Oct 4, 2026Oct 5, 2026€0.01074€0.01091€0.009713€0.009773€19,656€1.31M
Oct 3, 2026Oct 4, 2026€0.009903€0.01086€0.009752€0.01081€17,780€1.27M
Oct 2, 2026Oct 3, 2026€0.01018€0.01045€0.009711€0.009903€20,776€1.24M
Oct 1, 2026Oct 2, 2026€0.01031€0.01043€0.009876€0.01010€17,542€1.26M
Sep 30, 2026Oct 1, 2026€0.01091€0.01115€0.01024€0.01026€17,458€1.32M

Получете пълен обзор на историята на цената на Phantasma Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Phantasma Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Phantasma Protocol, както и историческия обем на търговия на SOUL и пазарната капитализация.

Проследете историята на Phantasma Protocol в нейната цялост – от началната цена на Phantasma Protocol до най-новите ценови данни за SOUL. Нашият инструмент за история на цената на SOUL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение