Изображение на SOUL
SOULPhantasma Protocol
€0.009803
4.27%
1D

История на цената на Phantasma Protocol (SOUL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 9, 2026Oct 10, 2026€0.009640€0.009823€0.009403€0.009528€17,774€1.19M
Oct 8, 2026Oct 9, 2026€0.01057€0.01057€0.009487€0.009640€21,743€1.24M
Oct 7, 2026Oct 8, 2026€0.01069€0.01087€0.01012€0.01056€20,792€1.30M
Oct 6, 2026Oct 7, 2026€0.01016€0.01100€0.01006€0.01070€22,381€1.31M
Oct 5, 2026Oct 6, 2026€0.009714€0.01076€0.009440€0.01010€21,753€1.24M
Oct 4, 2026Oct 5, 2026€0.01069€0.01086€0.009668€0.009728€19,565€1.30M
Oct 3, 2026Oct 4, 2026€0.009858€0.01081€0.009707€0.01076€17,698€1.27M
Oct 2, 2026Oct 3, 2026€0.01013€0.01040€0.009666€0.009858€20,681€1.23M
Oct 1, 2026Oct 2, 2026€0.01026€0.01038€0.009831€0.01006€17,461€1.25M
Sep 30, 2026Oct 1, 2026€0.01086€0.01110€0.01019€0.01022€17,377€1.32M
Sep 29, 2026Sep 30, 2026€0.01164€0.01172€0.01086€0.01086€15,446€1.39M
Sep 28, 2026Sep 29, 2026€0.01029€0.01173€0.01027€0.01158€20,531€1.36M
Sep 27, 2026Sep 28, 2026€0.01039€0.01120€0.01026€0.01029€17,532€1.33M
Sep 26, 2026Sep 27, 2026€0.009713€0.01110€0.009413€0.01039€16,449€1.21M
Sep 25, 2026Sep 26, 2026€0.009240€0.009759€0.009183€0.009672€14,108€1.17M
Sep 24, 2026Sep 25, 2026€0.009739€0.009756€0.009174€0.009174€10,238€1.18M
Sep 23, 2026Sep 24, 2026€0.009505€0.01017€0.009497€0.009652€8,676.65€1.21M
Sep 22, 2026Sep 23, 2026€0.009955€0.01004€0.009467€0.009505€8,267.04€1.21M
Sep 21, 2026Sep 22, 2026€0.01006€0.01033€0.009800€0.009951€7,955.47€1.25M
Sep 20, 2026Sep 21, 2026€0.009959€0.01009€0.009578€0.01006€8,167.33€1.22M
Sep 19, 2026Sep 20, 2026€0.01003€0.01019€0.009862€0.009959€9,313.86€1.24M
Sep 18, 2026Sep 19, 2026€0.009658€0.01005€0.009603€0.01003€9,856.43€1.22M
Sep 17, 2026Sep 18, 2026€0.009324€0.009713€0.009182€0.009666€9,574.12€1.17M
Sep 16, 2026Sep 17, 2026€0.009167€0.009366€0.008948€0.009324€9,293.73€1.13M
Sep 15, 2026Sep 16, 2026€0.009696€0.009759€0.009149€0.009194€9,405.91€1.18M
Sep 14, 2026Sep 15, 2026€0.009602€0.009986€0.009532€0.009684€7,844.28€1.21M
Sep 13, 2026Sep 14, 2026€0.01006€0.01030€0.009527€0.009602€9,645.84€1.21M
Sep 12, 2026Sep 13, 2026€0.009961€0.01091€0.009572€0.01006€13,397€1.24M
Sep 11, 2026Sep 12, 2026€0.01005€0.01035€0.009826€0.009961€11,651€1.25M
Sep 10, 2026Sep 11, 2026€0.01064€0.01078€0.009958€0.01004€9,581.83€1.28M

Получете пълен обзор на историята на цената на Phantasma Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Phantasma Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Phantasma Protocol, както и историческия обем на търговия на SOUL и пазарната капитализация.

Проследете историята на Phantasma Protocol в нейната цялост – от началната цена на Phantasma Protocol до най-новите ценови данни за SOUL. Нашият инструмент за история на цената на SOUL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение