Изображение на PERP
PERPPerpetual Protocol
€0.01710
0.86%
1D

История на цената на Perpetual Protocol (PERP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.01706€0.01742€0.01693€0.01702€15,189€1.13M
Oct 25, 2026Oct 26, 2026€0.01716€0.01727€0.01684€0.01713€8,422.41€1.13M
Oct 24, 2026Oct 25, 2026€0.01733€0.01740€0.01684€0.01716€12,394€1.13M
Oct 23, 2026Oct 24, 2026€0.01743€0.01783€0.01733€0.01733€13,039€1.16M
Oct 22, 2026Oct 23, 2026€0.01778€0.01796€0.01731€0.01743€40,593€1.16M
Oct 21, 2026Oct 22, 2026€0.01796€0.01862€0.01746€0.01778€28,066€1.19M
Oct 20, 2026Oct 21, 2026€0.01773€0.01796€0.01738€0.01796€23,172€1.17M
Oct 19, 2026Oct 20, 2026€0.01794€0.01832€0.01765€0.01773€15,669€1.19M
Oct 18, 2026Oct 19, 2026€0.01819€0.01844€0.01768€0.01794€21,627€1.19M
Oct 17, 2026Oct 18, 2026€0.01826€0.01843€0.01809€0.01819€33,496€1.20M
Oct 16, 2026Oct 17, 2026€0.01884€0.01895€0.01801€0.01826€23,351€1.23M
Oct 15, 2026Oct 16, 2026€0.01849€0.01904€0.01820€0.01884€27,993€1.22M
Oct 14, 2026Oct 15, 2026€0.01907€0.01923€0.01849€0.01849€41,952€1.24M
Oct 13, 2026Oct 14, 2026€0.01836€0.02010€0.01836€0.01907€38,989€1.24M
Oct 12, 2026Oct 13, 2026€0.01877€0.01895€0.01835€0.01836€15,470€1.23M
Oct 11, 2026Oct 12, 2026€0.01894€0.01900€0.01856€0.01877€35,938€1.24M
Oct 10, 2026Oct 11, 2026€0.01859€0.02011€0.01853€0.01894€32,774€1.25M
Oct 9, 2026Oct 10, 2026€0.01940€0.01940€0.01840€0.01859€157,448€1.23M
Oct 8, 2026Oct 9, 2026€0.01836€0.02021€0.01793€0.01914€138,854€1.21M
Oct 7, 2026Oct 8, 2026€0.01863€0.01924€0.01820€0.01836€43,287€1.22M
Oct 6, 2026Oct 7, 2026€0.01937€0.01960€0.01843€0.01863€38,798€1.25M
Oct 5, 2026Oct 6, 2026€0.01909€0.01959€0.01872€0.01937€43,049€1.26M
Oct 4, 2026Oct 5, 2026€0.01853€0.01986€0.01850€0.01908€45,736€1.26M
Oct 3, 2026Oct 4, 2026€0.01818€0.01861€0.01805€0.01853€41,150€1.21M
Oct 2, 2026Oct 3, 2026€0.01891€0.01915€0.01806€0.01818€58,231€1.23M
Oct 1, 2026Oct 2, 2026€0.01928€0.01948€0.01870€0.01891€45,020€1.26M
Sep 30, 2026Oct 1, 2026€0.01977€0.01994€0.01912€0.01929€53,830€1.29M
Sep 29, 2026Sep 30, 2026€0.01908€0.02003€0.01875€0.01977€85,569€1.26M
Sep 28, 2026Sep 29, 2026€0.01996€0.02021€0.01717€0.01908€62,170€1.26M
Sep 27, 2026Sep 28, 2026€0.01971€0.02021€0.01962€0.01996€51,417€1.31M

Получете пълен обзор на историята на цената на Perpetual Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Perpetual Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Perpetual Protocol, както и историческия обем на търговия на PERP и пазарната капитализация.

Проследете историята на Perpetual Protocol в нейната цялост – от началната цена на Perpetual Protocol до най-новите ценови данни за PERP. Нашият инструмент за история на цената на PERP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение