Изображение на PERP
PERPPerpetual Protocol
€0.01684
-2.58%
1D

История на цената на Perpetual Protocol (PERP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 15, 2026Sep 16, 2026€0.01770€0.01782€0.01679€0.01700€27,495€1.14M
Sep 14, 2026Sep 15, 2026€0.01779€0.01802€0.01750€0.01770€96,467€1.17M
Sep 13, 2026Sep 14, 2026€0.01710€0.01965€0.01702€0.01779€83,072€1.18M
Sep 12, 2026Sep 13, 2026€0.01722€0.01735€0.01703€0.01714€36,728€1.13M
Sep 11, 2026Sep 12, 2026€0.01706€0.01752€0.01655€0.01722€36,695€1.12M
Sep 10, 2026Sep 11, 2026€0.01749€0.01749€0.01685€0.01706€27,707€1.13M
Sep 9, 2026Sep 10, 2026€0.01772€0.01782€0.01715€0.01749€28,498€1.15M
Sep 8, 2026Sep 9, 2026€0.01790€0.01826€0.01750€0.01772€60,755€1.18M
Sep 7, 2026Sep 8, 2026€0.01804€0.01905€0.01705€0.01790€121,931€1.18M
Sep 6, 2026Sep 7, 2026€0.01816€0.01930€0.01780€0.01804€131,020€1.22M
Sep 5, 2026Sep 6, 2026€0.01818€0.02228€0.01780€0.01809€261,678€1.26M
Sep 4, 2026Sep 5, 2026€0.01757€0.01979€0.01685€0.01818€42,571€1.15M
Sep 3, 2026Sep 4, 2026€0.01667€0.01777€0.01646€0.01757€26,494€1.12M
Sep 2, 2026Sep 3, 2026€0.01704€0.01726€0.01658€0.01667€26,621€1.11M
Sep 1, 2026Sep 2, 2026€0.01713€0.01807€0.01690€0.01704€66,108€1.15M
Aug 31, 2026Sep 1, 2026€0.01801€0.01822€0.01690€0.01713€36,513€1.16M
Aug 30, 2026Aug 31, 2026€0.01827€0.01830€0.01779€0.01801€73,311€1.19M
Aug 29, 2026Aug 30, 2026€0.01953€0.02083€0.01809€0.01827€451,506€1.25M
Aug 28, 2026Aug 29, 2026€0.01840€0.02282€0.01803€0.01946€169,081€1.26M
Aug 27, 2026Aug 28, 2026€0.01726€0.01941€0.01725€0.01826€279,973€1.19M
Aug 26, 2026Aug 27, 2026€0.02251€0.02361€0.01652€0.01721€848,213€1.23M
Aug 25, 2026Aug 26, 2026€0.01613€0.02411€0.01606€0.02204€73,166€1.12M
Aug 24, 2026Aug 25, 2026€0.01644€0.01671€0.01603€0.01613€21,976€1.07M
Aug 23, 2026Aug 24, 2026€0.01628€0.01683€0.01549€0.01641€29,087€1.06M
Aug 22, 2026Aug 23, 2026€0.01605€0.01645€0.01590€0.01628€39,031€1.07M
Aug 21, 2026Aug 22, 2026€0.01585€0.01646€0.01555€0.01596€54,947€1.06M
Aug 20, 2026Aug 21, 2026€0.01504€0.01619€0.01471€0.01585€46,350€1.01M
Aug 19, 2026Aug 20, 2026€0.01461€0.01522€0.01430€0.01504€56,816€972,910
Aug 18, 2026Aug 19, 2026€0.01554€0.01560€0.01422€0.01461€22,966€1.01M
Aug 17, 2026Aug 18, 2026€0.01563€0.01581€0.01530€0.01554€18,961€1.03M
Aug 16, 2026Aug 17, 2026€0.01593€0.01602€0.01543€0.01563€14,457€1.04M

Получете пълен обзор на историята на цената на Perpetual Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Perpetual Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Perpetual Protocol, както и историческия обем на търговия на PERP и пазарната капитализация.

Проследете историята на Perpetual Protocol в нейната цялост – от началната цена на Perpetual Protocol до най-новите ценови данни за PERP. Нашият инструмент за история на цената на PERP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение