Изображение на PERP
PERPPerpetual Protocol
€0.01855
-1.92%
1D

История на цената на Perpetual Protocol (PERP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 5, 2026Oct 6, 2026€0.01893€0.01943€0.01856€0.01921€42,694€1.25M
Oct 4, 2026Oct 5, 2026€0.01838€0.01970€0.01835€0.01892€45,358€1.25M
Oct 3, 2026Oct 4, 2026€0.01803€0.01845€0.01790€0.01838€40,810€1.20M
Oct 2, 2026Oct 3, 2026€0.01875€0.01899€0.01791€0.01803€57,750€1.22M
Oct 1, 2026Oct 2, 2026€0.01912€0.01932€0.01855€0.01875€44,648€1.25M
Sep 30, 2026Oct 1, 2026€0.01961€0.01977€0.01896€0.01913€53,385€1.28M
Sep 29, 2026Sep 30, 2026€0.01893€0.01986€0.01860€0.01961€84,862€1.25M
Sep 28, 2026Sep 29, 2026€0.01980€0.02004€0.01703€0.01893€61,656€1.25M
Sep 27, 2026Sep 28, 2026€0.01954€0.02005€0.01946€0.01980€50,992€1.30M
Sep 26, 2026Sep 27, 2026€0.01946€0.02068€0.01897€0.01939€88,035€1.29M
Sep 25, 2026Sep 26, 2026€0.01853€0.01999€0.01811€0.01946€76,499€1.24M
Sep 24, 2026Sep 25, 2026€0.01879€0.02055€0.01841€0.01853€99,825€1.25M
Sep 23, 2026Sep 24, 2026€0.01858€0.02023€0.01841€0.01879€51,084€1.25M
Sep 22, 2026Sep 23, 2026€0.01890€0.01892€0.01830€0.01860€32,202€1.23M
Sep 21, 2026Sep 22, 2026€0.01788€0.01897€0.01753€0.01890€29,019€1.22M
Sep 20, 2026Sep 21, 2026€0.01829€0.01887€0.01786€0.01788€24,972€1.21M
Sep 19, 2026Sep 20, 2026€0.01838€0.01861€0.01807€0.01840€24,620€1.22M
Sep 18, 2026Sep 19, 2026€0.01762€0.01873€0.01747€0.01839€17,076€1.19M
Sep 17, 2026Sep 18, 2026€0.01754€0.01775€0.01735€0.01768€18,214€1.16M
Sep 16, 2026Sep 17, 2026€0.01751€0.01776€0.01714€0.01754€36,437€1.14M
Sep 15, 2026Sep 16, 2026€0.01816€0.01828€0.01723€0.01745€28,213€1.17M
Sep 14, 2026Sep 15, 2026€0.01826€0.01849€0.01796€0.01816€98,986€1.20M
Sep 13, 2026Sep 14, 2026€0.01755€0.02017€0.01746€0.01826€85,241€1.21M
Sep 12, 2026Sep 13, 2026€0.01767€0.01780€0.01748€0.01759€37,687€1.16M
Sep 11, 2026Sep 12, 2026€0.01750€0.01797€0.01698€0.01767€37,653€1.15M
Sep 10, 2026Sep 11, 2026€0.01795€0.01795€0.01729€0.01750€28,430€1.16M
Sep 9, 2026Sep 10, 2026€0.01818€0.01829€0.01759€0.01795€29,242€1.18M
Sep 8, 2026Sep 9, 2026€0.01836€0.01874€0.01796€0.01818€62,341€1.21M
Sep 7, 2026Sep 8, 2026€0.01851€0.01955€0.01749€0.01836€125,114€1.21M
Sep 6, 2026Sep 7, 2026€0.01864€0.01980€0.01827€0.01852€134,441€1.25M

Получете пълен обзор на историята на цената на Perpetual Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Perpetual Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Perpetual Protocol, както и историческия обем на търговия на PERP и пазарната капитализация.

Проследете историята на Perpetual Protocol в нейната цялост – от началната цена на Perpetual Protocol до най-новите ценови данни за PERP. Нашият инструмент за история на цената на PERP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение