Изображение на PNUT
PNUTPeanut the Squirrel
€0.03490
2.40%
1D

История на цената на Peanut the Squirrel (PNUT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.03557€0.03565€0.03382€0.03410€2.49M€34.81M
Nov 1, 2026Nov 2, 2026€0.03574€0.03624€0.03526€0.03556€2.44M€35.78M
Oct 31, 2026Nov 1, 2026€0.03691€0.03731€0.03562€0.03574€3.90M€36.05M
Oct 30, 2026Oct 31, 2026€0.03402€0.03691€0.03282€0.03691€9.08M€34.81M
Oct 29, 2026Oct 30, 2026€0.03764€0.03878€0.03393€0.03393€4.41M€36.64M
Oct 28, 2026Oct 29, 2026€0.03698€0.03816€0.03655€0.03764€4.84M€37.31M
Oct 27, 2026Oct 28, 2026€0.03710€0.03718€0.03590€0.03694€4.07M€36.54M
Oct 26, 2026Oct 27, 2026€0.03655€0.03740€0.03601€0.03705€3.02M€36.67M
Oct 25, 2026Oct 26, 2026€0.03784€0.03794€0.03623€0.03646€3.16M€36.95M
Oct 24, 2026Oct 25, 2026€0.03838€0.03862€0.03620€0.03784€4.12M€37.71M
Oct 23, 2026Oct 24, 2026€0.03802€0.03973€0.03749€0.03830€3.48M€38.87M
Oct 22, 2026Oct 23, 2026€0.04048€0.04074€0.03773€0.03794€4.16M€38.75M
Oct 21, 2026Oct 22, 2026€0.04003€0.04141€0.03988€0.04048€4.54M€40.56M
Oct 20, 2026Oct 21, 2026€0.03874€0.04037€0.03743€0.04001€6.38M€38.95M
Oct 19, 2026Oct 20, 2026€0.03863€0.03902€0.03823€0.03881€4.66M€38.67M
Oct 18, 2026Oct 19, 2026€0.03967€0.03981€0.03670€0.03861€4.11M€38.53M
Oct 17, 2026Oct 18, 2026€0.04134€0.04144€0.03886€0.03967€4.43M€40.43M
Oct 16, 2026Oct 17, 2026€0.04084€0.04220€0.04018€0.04134€5.32M€41.06M
Oct 15, 2026Oct 16, 2026€0.04089€0.04148€0.03858€0.04079€5.69M€40.03M
Oct 14, 2026Oct 15, 2026€0.04251€0.04304€0.04072€0.04089€3.92M€41.81M
Oct 13, 2026Oct 14, 2026€0.04276€0.04411€0.04113€0.04251€6.15M€42.79M
Oct 12, 2026Oct 13, 2026€0.04627€0.04673€0.04275€0.04277€4.97M€45.16M
Oct 11, 2026Oct 12, 2026€0.04472€0.04726€0.04394€0.04627€3.64M€45.06M
Oct 10, 2026Oct 11, 2026€0.04444€0.04523€0.04390€0.04472€4.25M€44.69M
Oct 9, 2026Oct 10, 2026€0.04354€0.04454€0.04316€0.04430€7.02M€43.87M
Oct 8, 2026Oct 9, 2026€0.04431€0.04523€0.04126€0.04359€6.20M€43.69M
Oct 7, 2026Oct 8, 2026€0.04793€0.04794€0.04315€0.04431€6.27M€44.42M
Oct 6, 2026Oct 7, 2026€0.04893€0.04919€0.04737€0.04792€5.06M€48.28M
Oct 5, 2026Oct 6, 2026€0.04879€0.04942€0.04789€0.04887€4.42M€48.72M
Oct 4, 2026Oct 5, 2026€0.04832€0.04883€0.04779€0.04880€3.26M€48.17M
Oct 3, 2026Oct 4, 2026€0.04826€0.04837€0.04703€0.04823€5.47M€47.94M

Получете пълен обзор на историята на цената на Peanut the Squirrel с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Peanut the Squirrel – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Peanut the Squirrel, както и историческия обем на търговия на PNUT и пазарната капитализация.

Проследете историята на Peanut the Squirrel в нейната цялост – от началната цена на Peanut the Squirrel до най-новите ценови данни за PNUT. Нашият инструмент за история на цената на PNUT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение