Изображение на PNUT
PNUTPeanut the Squirrel
€0.03417
-0.09%
1D

История на цената на Peanut the Squirrel (PNUT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.03401€0.03513€0.03370€0.03487€3.49M€34.45M
Nov 2, 2026Nov 3, 2026€0.03548€0.03556€0.03374€0.03401€2.48M€34.72M
Nov 1, 2026Nov 2, 2026€0.03565€0.03615€0.03517€0.03547€2.43M€35.69M
Oct 31, 2026Nov 1, 2026€0.03682€0.03722€0.03553€0.03565€3.89M€35.96M
Oct 30, 2026Oct 31, 2026€0.03394€0.03682€0.03274€0.03682€9.06M€34.72M
Oct 29, 2026Oct 30, 2026€0.03755€0.03869€0.03385€0.03385€4.40M€36.55M
Oct 28, 2026Oct 29, 2026€0.03689€0.03807€0.03646€0.03754€4.83M€37.22M
Oct 27, 2026Oct 28, 2026€0.03701€0.03709€0.03581€0.03684€4.06M€36.45M
Oct 26, 2026Oct 27, 2026€0.03646€0.03731€0.03593€0.03695€3.01M€36.58M
Oct 25, 2026Oct 26, 2026€0.03775€0.03785€0.03614€0.03637€3.15M€36.85M
Oct 24, 2026Oct 25, 2026€0.03829€0.03852€0.03611€0.03775€4.11M€37.61M
Oct 23, 2026Oct 24, 2026€0.03792€0.03963€0.03740€0.03821€3.47M€38.77M
Oct 22, 2026Oct 23, 2026€0.04038€0.04064€0.03764€0.03784€4.15M€38.66M
Oct 21, 2026Oct 22, 2026€0.03993€0.04130€0.03978€0.04038€4.53M€40.46M
Oct 20, 2026Oct 21, 2026€0.03864€0.04027€0.03734€0.03991€6.37M€38.85M
Oct 19, 2026Oct 20, 2026€0.03854€0.03893€0.03813€0.03872€4.65M€38.58M
Oct 18, 2026Oct 19, 2026€0.03957€0.03971€0.03660€0.03852€4.10M€38.44M
Oct 17, 2026Oct 18, 2026€0.04124€0.04134€0.03877€0.03957€4.42M€40.33M
Oct 16, 2026Oct 17, 2026€0.04074€0.04210€0.04008€0.04124€5.30M€40.96M
Oct 15, 2026Oct 16, 2026€0.04079€0.04138€0.03848€0.04069€5.68M€39.93M
Oct 14, 2026Oct 15, 2026€0.04240€0.04293€0.04062€0.04079€3.91M€41.71M
Oct 13, 2026Oct 14, 2026€0.04266€0.04400€0.04103€0.04240€6.14M€42.68M
Oct 12, 2026Oct 13, 2026€0.04616€0.04662€0.04264€0.04266€4.95M€45.05M
Oct 11, 2026Oct 12, 2026€0.04461€0.04715€0.04383€0.04616€3.63M€44.95M
Oct 10, 2026Oct 11, 2026€0.04433€0.04512€0.04379€0.04461€4.24M€44.58M
Oct 9, 2026Oct 10, 2026€0.04344€0.04443€0.04305€0.04419€7.00M€43.76M
Oct 8, 2026Oct 9, 2026€0.04420€0.04512€0.04116€0.04348€6.19M€43.59M
Oct 7, 2026Oct 8, 2026€0.04781€0.04783€0.04305€0.04420€6.26M€44.31M
Oct 6, 2026Oct 7, 2026€0.04881€0.04907€0.04725€0.04781€5.05M€48.16M
Oct 5, 2026Oct 6, 2026€0.04867€0.04930€0.04777€0.04875€4.41M€48.60M
Oct 4, 2026Oct 5, 2026€0.04820€0.04871€0.04767€0.04868€3.25M€48.05M

Получете пълен обзор на историята на цената на Peanut the Squirrel с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Peanut the Squirrel – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Peanut the Squirrel, както и историческия обем на търговия на PNUT и пазарната капитализация.

Проследете историята на Peanut the Squirrel в нейната цялост – от началната цена на Peanut the Squirrel до най-новите ценови данни за PNUT. Нашият инструмент за история на цената на PNUT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение