Изображение на PYN
PYNPaynetic
€0.0₆4631
0.36%
1D

История на цената на Paynetic (PYN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 11, 2026Oct 12, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€0.00€0.00

Получете пълен обзор на историята на цената на Paynetic с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Paynetic – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Paynetic, както и историческия обем на търговия на PYN и пазарната капитализация.

Проследете историята на Paynetic в нейната цялост – от началната цена на Paynetic до най-новите ценови данни за PYN. Нашият инструмент за история на цената на PYN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение