Изображение на ORN
ORNOrion
€0.01035
-38.52%
1D

История на цената на Orion (ORN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.01420€0.01926€0.01418€0.01782€1,672.48€579,926
Oct 29, 2026Oct 30, 2026€0.02175€0.02181€0.01420€0.01420€352.17€672,931
Oct 28, 2026Oct 29, 2026€0.01754€0.02178€0.01638€0.02175€133.71€661,278
Oct 27, 2026Oct 28, 2026€0.02173€0.02195€0.01753€0.01753€121.95€716,304
Oct 26, 2026Oct 27, 2026€0.009184€0.02176€0.009130€0.02176€89.94€518,158
Oct 25, 2026Oct 26, 2026€0.009126€0.009239€0.009109€0.009186€122.08€313,628
Oct 24, 2026Oct 25, 2026€0.009204€0.009211€0.009027€0.009118€65.93€311,849
Oct 23, 2026Oct 24, 2026€0.01930€0.01930€0.009192€0.009204€98.18€514,807
Oct 22, 2026Oct 23, 2026€0.01850€0.02082€0.01849€0.01933€138.53€686,679
Oct 21, 2026Oct 22, 2026€0.01991€0.01991€0.01617€0.01850€132.62€640,561
Oct 20, 2026Oct 21, 2026€0.01857€0.02077€0.01716€0.01996€109.23€651,269
Oct 19, 2026Oct 20, 2026€0.01819€0.01856€0.01716€0.01856€151.13€606,990
Oct 18, 2026Oct 19, 2026€0.01459€0.01819€0.01450€0.01819€83.03€534,580
Oct 17, 2026Oct 18, 2026€0.02120€0.02148€0.009223€0.01460€128.12€627,012
Oct 16, 2026Oct 17, 2026€0.009589€0.02143€0.009580€0.02131€286.26€445,950
Oct 15, 2026Oct 16, 2026€0.01811€0.01914€0.009587€0.009589€301.78€416,379
Oct 14, 2026Oct 15, 2026€0.01793€0.02139€0.009972€0.01811€88.68€640,897
Oct 13, 2026Oct 14, 2026€0.02351€0.02351€0.01793€0.01793€701.51€745,581
Oct 12, 2026Oct 13, 2026€0.01121€0.02355€0.009686€0.02351€92.65€440,442
Oct 11, 2026Oct 12, 2026€0.01072€0.01426€0.01066€0.01121€17.51€402,618
Oct 10, 2026Oct 11, 2026€0.01571€0.01708€0.009483€0.01072€31.45€399,185
Oct 9, 2026Oct 10, 2026€0.01133€0.01829€0.01130€0.01487€295.43€500,914
Oct 8, 2026Oct 9, 2026€0.009942€0.01681€0.009759€0.01133€107.30€389,846
Oct 7, 2026Oct 8, 2026€0.01003€0.01003€0.009723€0.009942€105.78€337,271
Oct 6, 2026Oct 7, 2026€0.01684€0.01889€0.009994€0.01003€90.38€532,896
Oct 5, 2026Oct 6, 2026€0.01769€0.02333€0.01639€0.01684€249.03€642,826
Oct 4, 2026Oct 5, 2026€0.02332€0.02347€0.01395€0.01770€479.58€703,812
Oct 3, 2026Oct 4, 2026€0.009873€0.02425€0.009842€0.02332€314.51€593,622
Oct 2, 2026Oct 3, 2026€0.009986€0.01039€0.009813€0.009874€101.81€340,480
Oct 1, 2026Oct 2, 2026€0.01354€0.01356€0.009819€0.009986€393.07€379,138
Sep 30, 2026Oct 1, 2026€0.02368€0.02427€0.01353€0.01353€1,608.83€728,418

Получете пълен обзор на историята на цената на Orion с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Orion – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Orion, както и историческия обем на търговия на ORN и пазарната капитализация.

Проследете историята на Orion в нейната цялост – от началната цена на Orion до най-новите ценови данни за ORN. Нашият инструмент за история на цената на ORN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение