Изображение на ORBS
ORBSOrbs
€0.005952
1.77%
1D

История на цената на Orbs (ORBS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.005819€0.005996€0.005806€0.005984€824,467€25.92M
Oct 26, 2026Oct 27, 2026€0.005968€0.005968€0.005797€0.005808€1.40M€25.68M
Oct 25, 2026Oct 26, 2026€0.005950€0.006488€0.005873€0.005968€1.56M€26.34M
Oct 24, 2026Oct 25, 2026€0.006118€0.006143€0.005792€0.005952€931,547€26.16M
Oct 23, 2026Oct 24, 2026€0.006087€0.006248€0.006034€0.006117€1.16M€26.67M
Oct 22, 2026Oct 23, 2026€0.006076€0.006139€0.006022€0.006087€1.66M€26.66M
Oct 21, 2026Oct 22, 2026€0.006154€0.006227€0.006059€0.006076€1.34M€26.94M
Oct 20, 2026Oct 21, 2026€0.006066€0.006150€0.006013€0.006150€1.32M€26.57M
Oct 19, 2026Oct 20, 2026€0.006119€0.006121€0.006021€0.006066€1.33M€26.66M
Oct 18, 2026Oct 19, 2026€0.006141€0.006198€0.006029€0.006113€1.63M€26.81M
Oct 17, 2026Oct 18, 2026€0.006202€0.006424€0.006105€0.006176€2.38M€27.22M
Oct 16, 2026Oct 17, 2026€0.006167€0.006352€0.006109€0.006202€1.40M€27.04M
Oct 15, 2026Oct 16, 2026€0.006359€0.006419€0.006095€0.006146€1.23M€27.15M
Oct 14, 2026Oct 15, 2026€0.006391€0.006409€0.006262€0.006359€1.02M€27.79M
Oct 13, 2026Oct 14, 2026€0.006376€0.006455€0.006340€0.006391€937,909€28.04M
Oct 12, 2026Oct 13, 2026€0.006606€0.006635€0.006394€0.006396€925,882€28.55M
Oct 11, 2026Oct 12, 2026€0.006522€0.006675€0.006502€0.006606€922,203€28.90M
Oct 10, 2026Oct 11, 2026€0.006412€0.006572€0.006402€0.006522€1.95M€28.47M
Oct 9, 2026Oct 10, 2026€0.006176€0.006469€0.006176€0.006412€1.49M€27.81M
Oct 8, 2026Oct 9, 2026€0.006404€0.006425€0.006060€0.006176€2.85M€27.51M
Oct 7, 2026Oct 8, 2026€0.006611€0.006627€0.006387€0.006404€1.06M€28.46M
Oct 6, 2026Oct 7, 2026€0.006620€0.006678€0.006509€0.006611€916,030€28.92M
Oct 5, 2026Oct 6, 2026€0.006642€0.006658€0.006558€0.006625€956,683€29.00M
Oct 4, 2026Oct 5, 2026€0.006594€0.006658€0.006579€0.006641€927,446€28.98M
Oct 3, 2026Oct 4, 2026€0.006577€0.006677€0.006545€0.006597€738,843€29.00M
Oct 2, 2026Oct 3, 2026€0.006571€0.006711€0.006532€0.006577€850,560€29.00M
Oct 1, 2026Oct 2, 2026€0.006555€0.006611€0.006460€0.006557€706,316€28.59M
Sep 30, 2026Oct 1, 2026€0.006594€0.006630€0.006545€0.006560€996,237€28.82M
Sep 29, 2026Sep 30, 2026€0.006497€0.006655€0.006464€0.006594€1.03M€28.76M
Sep 28, 2026Sep 29, 2026€0.006687€0.006699€0.006445€0.006479€1.09M€28.68M

Получете пълен обзор на историята на цената на Orbs с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Orbs – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Orbs, както и историческия обем на търговия на ORBS и пазарната капитализация.

Проследете историята на Orbs в нейната цялост – от началната цена на Orbs до най-новите ценови данни за ORBS. Нашият инструмент за история на цената на ORBS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение