Изображение на ONTOS
ONTOSOntos
€0.0₅4235
-0.18%
1D

История на цената на Ontos (ONTOS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€0.01087€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4054€0.0₅4235€0.0₅4054€0.0₅4235€3.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€8.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€8.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€8.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€8.81€0.00

Получете пълен обзор на историята на цената на Ontos с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Ontos – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Ontos, както и историческия обем на търговия на ONTOS и пазарната капитализация.

Проследете историята на Ontos в нейната цялост – от началната цена на Ontos до най-новите ценови данни за ONTOS. Нашият инструмент за история на цената на ONTOS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение