Изображение на OOKS
OOKSOnooks
€0.01125
0.22%
1D

История на цената на Onooks (OOKS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 30, 2026Oct 31, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 29, 2026Oct 30, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 28, 2026Oct 29, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 27, 2026Oct 28, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 26, 2026Oct 27, 2026€0.01130€0.01152€0.01120€0.01125€0.1898€127,393
Oct 25, 2026Oct 26, 2026€0.01249€0.01250€0.01128€0.01130€56.31€138,795
Oct 24, 2026Oct 25, 2026€0.04772€0.04772€0.01238€0.01248€34.15€309,988
Oct 23, 2026Oct 24, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 22, 2026Oct 23, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 21, 2026Oct 22, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 20, 2026Oct 21, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 19, 2026Oct 20, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 18, 2026Oct 19, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 17, 2026Oct 18, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 16, 2026Oct 17, 2026€0.04777€0.04777€0.04771€0.04772€0.3050€535,580
Oct 15, 2026Oct 16, 2026€0.04864€0.04864€0.04767€0.04777€0.3613€539,136
Oct 14, 2026Oct 15, 2026€0.04864€0.04864€0.04864€0.04864€0.5250€545,768
Oct 13, 2026Oct 14, 2026€0.04861€0.04886€0.04860€0.04864€0.5252€545,979
Oct 12, 2026Oct 13, 2026€0.04857€0.04873€0.04855€0.04859€0.5272€545,565
Oct 11, 2026Oct 12, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 10, 2026Oct 11, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 9, 2026Oct 10, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 8, 2026Oct 9, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 7, 2026Oct 8, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 6, 2026Oct 7, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 5, 2026Oct 6, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 4, 2026Oct 5, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 3, 2026Oct 4, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 2, 2026Oct 3, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 1, 2026Oct 2, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998

Получете пълен обзор на историята на цената на Onooks с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Onooks – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Onooks, както и историческия обем на търговия на OOKS и пазарната капитализация.

Проследете историята на Onooks в нейната цялост – от началната цена на Onooks до най-новите ценови данни за OOKS. Нашият инструмент за история на цената на OOKS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение