Изображение на OOKS
OOKSOnooks
€0.04266
0.12%
1D

История на цената на Onooks (OOKS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 14, 2026Sep 15, 2026€0.04266€0.04266€0.04266€0.04266€0.4894€478,762
Sep 13, 2026Sep 14, 2026€0.04266€0.04266€0.04266€0.04266€0.4894€478,762
Sep 12, 2026Sep 13, 2026€0.04266€0.04266€0.04266€0.04266€0.4894€478,762
Sep 11, 2026Sep 12, 2026€0.04254€0.04273€0.04245€0.04266€0.4894€478,696
Sep 10, 2026Sep 11, 2026€0.04554€0.04554€0.04258€0.04262€0.8503€499,172
Sep 9, 2026Sep 10, 2026€0.04554€0.04554€0.04554€0.04554€0.4506€511,075
Sep 8, 2026Sep 9, 2026€0.04694€0.04703€0.04554€0.04554€0.5366€513,752
Sep 7, 2026Sep 8, 2026€0.04636€0.04694€0.04545€0.04694€0.6154€514,718
Sep 6, 2026Sep 7, 2026€0.04626€0.04664€0.04482€0.04636€0.5747€516,063
Sep 5, 2026Sep 6, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Sep 4, 2026Sep 5, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Sep 3, 2026Sep 4, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Sep 2, 2026Sep 3, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Sep 1, 2026Sep 2, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 31, 2026Sep 1, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 30, 2026Aug 31, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 29, 2026Aug 30, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 28, 2026Aug 29, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 27, 2026Aug 28, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 26, 2026Aug 27, 2026€0.04610€0.04633€0.04608€0.04626€0.8075€519,027
Aug 25, 2026Aug 26, 2026€0.04381€0.04616€0.04381€0.04609€0.1200€492,184
Aug 24, 2026Aug 25, 2026€0.04457€0.04457€0.04368€0.04381€0.1248€492,343
Aug 23, 2026Aug 24, 2026€0.04457€0.04457€0.04457€0.04457€0.7224€500,202
Aug 22, 2026Aug 23, 2026€0.04483€0.04490€0.04372€0.04457€1.03€499,956
Aug 21, 2026Aug 22, 2026€0.04322€0.04486€0.04316€0.04474€2.24€493,801
Aug 20, 2026Aug 21, 2026€0.04275€0.04468€0.04272€0.04322€0.7966€486,167
Aug 19, 2026Aug 20, 2026€0.04275€0.04275€0.04275€0.04275€0.2733€479,706
Aug 18, 2026Aug 19, 2026€0.04275€0.04275€0.04275€0.04275€0.2733€479,706
Aug 17, 2026Aug 18, 2026€0.04275€0.04275€0.04275€0.04275€0.2733€479,706
Aug 16, 2026Aug 17, 2026€0.04329€0.04367€0.04266€0.04275€0.2739€480,803
Aug 15, 2026Aug 16, 2026€0.04690€0.04690€0.04267€0.04329€0.2443€497,346

Получете пълен обзор на историята на цената на Onooks с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Onooks – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Onooks, както и историческия обем на търговия на OOKS и пазарната капитализация.

Проследете историята на Onooks в нейната цялост – от началната цена на Onooks до най-новите ценови данни за OOKS. Нашият инструмент за история на цената на OOKS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение