Изображение на OOKS
OOKSOnooks
€0.04862
0.28%
1D

История на цената на Onooks (OOKS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 11, 2026Oct 12, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 10, 2026Oct 11, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 9, 2026Oct 10, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 8, 2026Oct 9, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 7, 2026Oct 8, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 6, 2026Oct 7, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 5, 2026Oct 6, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 4, 2026Oct 5, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 3, 2026Oct 4, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 2, 2026Oct 3, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 1, 2026Oct 2, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 30, 2026Oct 1, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 29, 2026Sep 30, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 28, 2026Sep 29, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 27, 2026Sep 28, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 26, 2026Sep 27, 2026€0.04859€0.04861€0.04825€0.04859€0.6624€544,786
Sep 25, 2026Sep 26, 2026€0.04822€0.04861€0.04822€0.04858€0.1214€541,385
Sep 24, 2026Sep 25, 2026€0.04822€0.04822€0.04822€0.04822€0.08953€541,159
Sep 23, 2026Sep 24, 2026€0.04911€0.04920€0.04767€0.04822€0.2991€542,029
Sep 22, 2026Sep 23, 2026€0.04405€0.04934€0.04405€0.04912€1.17€523,549
Sep 21, 2026Sep 22, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 20, 2026Sep 21, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 19, 2026Sep 20, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 18, 2026Sep 19, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 17, 2026Sep 18, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 16, 2026Sep 17, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 15, 2026Sep 16, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 14, 2026Sep 15, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 13, 2026Sep 14, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 12, 2026Sep 13, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347

Получете пълен обзор на историята на цената на Onooks с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Onooks – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Onooks, както и историческия обем на търговия на OOKS и пазарната капитализация.

Проследете историята на Onooks в нейната цялост – от началната цена на Onooks до най-новите ценови данни за OOKS. Нашият инструмент за история на цената на OOKS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение