Изображение на ONE
ONEOneFinity
€0.02080
0.09%
1D

История на цената на OneFinity (ONE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Nov 1, 2026Nov 2, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 31, 2026Nov 1, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 30, 2026Oct 31, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 29, 2026Oct 30, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 28, 2026Oct 29, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 27, 2026Oct 28, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 26, 2026Oct 27, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 25, 2026Oct 26, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 24, 2026Oct 25, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 23, 2026Oct 24, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 22, 2026Oct 23, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 21, 2026Oct 22, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 20, 2026Oct 21, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 19, 2026Oct 20, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 18, 2026Oct 19, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 17, 2026Oct 18, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 16, 2026Oct 17, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 15, 2026Oct 16, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 14, 2026Oct 15, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 13, 2026Oct 14, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 12, 2026Oct 13, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 11, 2026Oct 12, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 10, 2026Oct 11, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 9, 2026Oct 10, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 8, 2026Oct 9, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 7, 2026Oct 8, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 6, 2026Oct 7, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 5, 2026Oct 6, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 4, 2026Oct 5, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948
Oct 3, 2026Oct 4, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,948

Получете пълен обзор на историята на цената на OneFinity с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на OneFinity – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на OneFinity, както и историческия обем на търговия на ONE и пазарната капитализация.

Проследете историята на OneFinity в нейната цялост – от началната цена на OneFinity до най-новите ценови данни за ONE. Нашият инструмент за история на цената на ONE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение