Изображение на OP
OPOne Play
€0.0₅9032
-0.26%
1D

История на цената на One Play (OP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 28, 2026Oct 29, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.00€0.00

Получете пълен обзор на историята на цената на One Play с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на One Play – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на One Play, както и историческия обем на търговия на OP и пазарната капитализация.

Проследете историята на One Play в нейната цялост – от началната цена на One Play до най-новите ценови данни за OP. Нашият инструмент за история на цената на OP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение