ONLIVEON
€0.0₉3379
0.18%
1D

История на цената на ON (ONLIVE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 21, 2026Oct 22, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3379€0.0₉3379€0.0₉3379€0.0₉3379€0.00€0.00

Получете пълен обзор на историята на цената на ON с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на ON – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на ON, както и историческия обем на търговия на ONLIVE и пазарната капитализация.

Проследете историята на ON в нейната цялост – от началната цена на ON до най-новите ценови данни за ONLIVE. Нашият инструмент за история на цената на ONLIVE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение